DAX®-Stocks

Last 18 867.54
Change +0.62%

Today:

Open 18 770.05
High 18 877.67
Low 18 749.56

Last trading day:

Close 18 751.42

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  230.30 233.00 10 269 352 +2.42%
Airbus SE  159.78 160.10 9 258 341 +0.63%
Allianz SE  263.00 263.50 109 105 2 498 -0.64%
BASF SE  49.40 49.595 187 646 846 +0.45%
Bayer AG  29.185 29.38 403 251 1 465 +0.24%
Bayerische Motoren Werke AG  103.05 103.20 117 106 1 022 -1.24%
Beiersdorf AG  144.20 144.65 3 335 78 -0.96%
Brenntag SE  71.00 71.28 42 109 376 -0.56%
Commerzbank AG  15.00 15.05 2 269 189 2 832 +4.95%
Continental AG  62.54 63.00 58 641 180 +0.99%
Covestro AG  48.41 48.60 11 380 95 -0.84%
Daimler Truck Holding AG 41.17 41.36 223 091 1 367 -1.29%
Deutsche Bank AG  16.102 16.13 676 969 1 057 +0.01%
Deutsche Börse AG  179.85 180.55 6 542 148 -0.30%
Deutsche Post AG  39.56 39.77 94 032 490 +0.40%
Deutsche Telekom AG  22.10 22.16 346 845 838 +0.59%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 83.88 84.26 22 159 369 -2.05%
E.ON SE  13.24 13.285 385 885 691 +0.99%
Fresenius SE & Co. KGaA  28.52 28.76 105 538 326 -0.14%
Hannover Rück SE 225.40 226.30 15 494 359 -0.83%
Heidelberg Materials AG  102.50 102.80 19 468 179 +0.59%
Henkel AG & Co. KGaA VZ  82.60 82.88 15 022 181 +0.53%
Infineon Technologies AG  38.015 38.16 133 683 880 +2.01%
Mercedes-Benz Group AG  68.90 69.00 262 957 2 321 -0.65%
Merck KGaA  163.80 165.35 36 406 663 +4.55%
MTU Aero Engines AG  236.50 237.40 6 479 132 +0.94%
Münchener Rückvers.-Ges. AG  445.00 446.20 9 560 417 -0.16%
Porsche Automobil Holding SE  50.10 50.38 58 952 516 -0.71%
Qiagen N.V. 41.90 42.20 6 554 54 +0.39%
Rheinmetall AG 514.00 515.60 69 851 2 858 -1.30%
RWE AG  35.63 35.70 632 852 2 276 +1.68%
SAP SE  176.22 176.70 28 818 462 +0.42%
Sartorius AG VZ  291.80 294.20 4 560 149 +1.70%
Siemens AG  187.40 187.58 51 714 785 +1.13%
Siemens Energy AG  25.60 25.70 1 470 588 4 822 +6.68%
Siemens Healthineers AG  53.34 53.64 10 661 133 +0.71%
Symrise AG  102.00 102.45 1 562 42 -0.05%
Volkswagen AG VZ  121.25 121.80 145 480 1 366 -0.78%
Vonovia SE 29.83 29.90 476 767 1 710 +6.23%
Zalando SE  25.03 25.22 59 937 337 +1.74%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)