MDAX®-Stocks

Last 27 404.86
Change +0.66%

Today:

Open 27 214.94
High 27 537.51
Low 27 194.40

Last trading day:

Close 27 225.48

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  23.75 23.99 214 242 851 +5.20%
Aroundtown Property Hldgs S.A. 2.19 2.22 1 121 544 496 +2.53%
Aurubis AG 76.20 76.55 43 245 438 +0.33%
Bechtle AG 45.98 46.20 14 367 134 +0.96%
BEFESA S.A. 30.78 31.26 14 257 95 +1.12%
Bilfinger SE 48.30 48.60 78 024 444 +3.97%
Carl Zeiss Meditec AG 95.40 96.05 4 501 139 -0.68%
CTS Eventim AG & Co. KGaA 79.90 80.15 3 023 70 -1.66%
Delivery Hero SE  30.95 31.24 105 123 510 -2.51%
Deutsche Lufthansa AG  6.818 6.83 601 898 859 -0.70%
ENCAVIS AG  16.94 17.02 32 935 153 -0.06%
Evonik Industries AG 20.08 20.18 216 668 694 -2.46%
Evotec SE  10.46 10.60 633 399 1 314 +2.55%
Fraport AG Ffm.Airport.Ser.AG 51.40 51.65 20 758 198 +2.38%
freenet AG 23.78 23.90 119 601 610 -0.25%
Fresenius Medical Care AG  41.38 41.59 23 332 155 +1.32%
FUCHS PETROLUB SE VZ 42.90 43.08 4 236 30 -0.05%
GEA Group AG 37.56 37.74 7 626 68 -1.21%
Gerresheimer AG 100.80 101.30 14 619 206 +1.96%
HELLA GmbH & Co. KGaA 83.30 83.70 8 5 +0.24%
HelloFresh SE  5.57 5.628 788 999 1 174 -5.22%
HENSOLDT AG 38.70 38.92 53 914 397 +1.36%
HOCHTIEF AG 101.80 102.90 2 956 70 -1.36%
HUGO BOSS AG 48.89 49.13 34 223 281 -0.89%
JENOPTIK AG 27.00 27.30 21 373 121 +1.94%
Jungheinrich AG VZ 35.26 35.62 5 866 66 +0.97%
K+S Aktiengesellschaft  13.59 13.635 147 360 456 -4.75%
KION GROUP AG 46.54 46.83 2 523 42 +1.81%
Knorr-Bremse AG 74.90 75.55 11 005 211 +1.89%
KRONES AG 127.80 128.40 1 727 65 -0.47%
LANXESS AG 26.93 27.22 24 589 145 -0.84%
LEG Immobilien SE 85.54 86.22 7 408 119 +5.01%
MorphoSys AG 67.75 67.95 12 165 122 0.00%
Nemetschek SE 87.45 87.80 3 075 48 +2.88%
Nordex AG  14.90 15.04 331 813 801 -1.64%
PUMA SE  51.64 52.22 31 491 277 +0.85%
Redcare Pharmacy N.V. 119.70 120.00 18 523 396 +2.21%
RTL Group S.A. 29.75 30.10 51 507 221 +1.01%
Scout24 SE 71.00 71.45 120 9 -0.07%
Siltronic AG 74.20 74.55 1 800 50 +2.48%
Sixt SE 81.85 82.50 13 265 291 +0.31%
SMA Solar Technology AG 49.24 49.68 26 556 238 -1.04%
Stabilus SE 54.00 54.90 1 079 24 +0.37%
Ströer SE & Co. KGaA 62.05 62.30 821 15 +0.08%
TAG Immobilien AG 14.63 14.74 63 820 167 +4.06%
Talanx AG 68.85 69.30 5 391 91 +0.22%
TeamViewer SE  11.715 11.84 51 655 193 +0.60%
thyssenkrupp AG  4.879 4.937 1 435 470 1 538 -1.51%
United Internet AG 23.14 23.32 12 218 63 -0.34%
Wacker Chemie AG 102.30 103.25 5 610 87 +0.44%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)