SDAX®-Stocks

Last 15 054.82
Change +1.22%

Today:

Open 14 872.82
High 15 093.72
Low 14 872.82

Last trading day:

Close 14 872.88

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 17.52 17.80 9 130 80 +0.80%
adesso SE 102.00 103.00 2 233 77 -0.97%
ADTRAN Holdings Inc. 5.28 5.44 53 567 80 +3.68%
Adtran Networks SE 19.80 19.98 640 5 -0.50%
AMADEUS FIRE AG 113.40 114.60 1 698 49 -0.35%
Atoss Software AG 245.00 248.00 1 889 26 +0.41%
AUTO1 Group SE 7.45 7.55 106 940 296 +1.42%
BayWa AG vink. Namens-Aktien 23.25 23.60 4 882 38 +1.51%
Borussia Dortmund GmbH&Co.KGaA 3.965 4.05 91 365 225 +0.25%
CANCOM SE 31.46 31.50 36 622 274 +7.67%
CECONOMY AG 2.448 2.496 214 399 230 +3.88%
CEWE Stiftung & Co. KGaA 99.70 100.80 235 7 -0.20%
CompuGroup Medical SE &Co.KGaA 28.20 28.26 19 943 144 +2.77%
Dermapharm Holding SE 35.50 36.00 37 971 83 +2.87%
Deutsche Beteiligungs AG 28.15 28.45 3 411 25 +2.90%
Deutsche Pfandbriefbank AG 5.62 5.695 935 765 1 043 +8.91%
Deutsche Wohnen SE 17.90 18.08 11 259 45 +0.56%
DEUTZ AG 5.45 5.515 68 464 143 +1.57%
Drägerwerk AG & Co. KGaA VZ 49.00 50.00 3 275 28 +1.02%
DWS Group GmbH & Co. KGaA 41.92 42.10 46 163 401 +0.91%
Dürr AG 25.64 25.82 44 315 195 +2.38%
Eckert & Ziegler SE  43.50 43.88 76 589 551 +9.51%
Elmos Semiconductor SE 77.60 78.50 1 444 21 +0.39%
Energiekontor AG 73.00 74.00 9 036 132 +5.72%
Fielmann Group AG 46.20 46.50 1 618 27 -0.75%
flatexDEGIRO AG 12.97 13.05 44 356 176 +0.54%
GFT Technologies SE 27.75 28.00 11 583 78 +2.59%
Grand City Properties S.A. 10.70 10.86 865 11 +0.09%
GRENKE AG 22.65 23.00 11 693 77 +2.48%
HAMBORNER REIT AG 6.52 6.59 33 159 55 +0.77%
Heidelberger Druckmaschinen AG 0.98 0.995 307 059 95 +0.10%
Hornbach Holding AG&Co.KGaA 76.80 77.30 2 626 42 +1.19%
Hypoport SE 284.60 287.40 587 48 +0.85%
INDUS Holding AG 27.70 27.80 16 384 125 -1.07%
IONOS Group SE 24.80 24.95 13 165 75 -0.20%
JOST Werke SE 47.60 48.20 1 873 26 +1.82%
Klöckner & Co SE 6.31 6.41 36 446 82 0.00%
Kontron AG 19.35 19.61 28 525 135 +3.10%
KSB SE & Co. KGaA 610.00 616.00 189 29 -0.65%
KWS SAAT SE & Co. KGaA 58.70 58.90 8 591 156 +3.15%
METRO AG 4.99 5.09 27 721 66 0.00%
MLP SE 5.73 5.80 24 223 42 +2.12%
Mutares SE & Co. KGaA 42.30 42.80 7 683 72 -1.27%
Nagarro SE 87.00 88.00 17 351 344 +21.56%
NORMA Group SE 19.22 19.38 1 432 12 -0.52%
PATRIZIA SE 8.50 8.74 9 946 25 -1.02%
Pfeiffer Vacuum Technology AG 154.80 156.00 408 11 -0.13%
PNE AG 14.58 14.86 17 597 98 +3.65%
ProSiebenSat.1 Media SE 7.115 7.21 158 345 244 -1.73%
PVA TePla AG 20.40 20.60 29 189 108 +2.36%
RENK Group AG 27.48 27.83 124 060 780 -2.42%
SAF HOLLAND SE 17.46 17.72 22 008 103 +2.43%
Salzgitter AG 22.52 22.72 21 280 88 +0.72%
Schaeffler AG VZ 6.13 6.19 176 797 255 -2.46%
SCHOTT Pharma AG & Co. KGaA 32.70 32.98 23 294 254 -10.13%
SFC Energy AG 20.60 20.85 11 514 102 +0.73%
SGL CARBON SE 7.01 7.08 20 604 70 +1.43%
Sto SE & Co. KGaA 165.00 168.80 618 20 -0.48%
STRATEC SE 42.95 43.90 2 294 8 +0.82%
Südzucker AG 13.41 13.54 30 846 98 -0.15%
SYNLAB AG 10.18 10.46 5 139 15 +0.19%
SÜSS MicroTec SE 49.70 50.20 10 658 147 +4.70%
TAKKT AG 13.56 13.80 10 604 49 +0.30%
thyssenkrupp nucera AG&Co.KGaA 13.61 13.79 89 254 413 +2.45%
TRATON SE 32.45 32.75 25 904 178 -0.31%
Verbio SE 22.40 22.56 95 089 719 +3.20%
Vitesco Technologies Group AG 68.55 69.10 512 16 -4.07%
Vossloh AG 46.85 47.10 1 152 22 -0.53%
Wacker Neuson SE 17.94 18.04 45 659 170 +1.35%
Wüstenrot& Württembergische AG 13.46 13.64 7 372 45 +0.29%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)