TRADEGATE-US-Tec

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Adobe Inc. 446,20 447,45 147 20 +0,30%
Advanced Micro Devices Inc.  147,64 147,84 9 836 195 +0,35%
Airbnb Inc. 153,66 153,98 225 14 +0,12%
Alphabet Inc. Class A   159,62 159,80 34 064 481 -0,54%
Alphabet Inc. Class C 161,26 161,42 6 571 102 -0,52%
Amazon.com Inc.  168,56 168,68 44 933 508 +0,52%
American Electric Power Co.Inc 79,50 80,00 10 1 0,00%
Amgen Inc. 252,00 252,50 246 10 -0,02%
Analog Devices Inc. 188,54 189,46 38 1 +0,11%
Ansys Inc. 311,00 313,70 6 1 +0,61%
Apple Inc.  159,56 159,68 20 666 271 +0,91%
Applied Materials Inc. 190,12 191,04 195 14 +0,12%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 858,00 862,00 46 11 0,00%
Astrazeneca PLC ADR 70,50 71,50 227 5 +0,71%
Atlassian Corp. CL A 167,24 168,88 30 3 +0,68%
Autodesk Inc. 203,45 203,95 15 2 +0,12%
Automatic Data Processing Inc. 227,50 228,80 81 5 +0,22%
Baker Hughes Co. Cl. A 30,51 30,905 0 0 0,00%
Biogen Inc. 194,40 195,90 41 3 -0,38%
Booking Holdings Inc. 3 281,00 3 298,00 15 8 +0,06%
Broadcom Corp. 1 256,00 1 260,60 131 26 +0,45%
Cadence Design Systems Inc. 264,10 265,90 159 11 +0,25%
CDW Corp. 225,30 227,70 0 0 0,00%
Charter Communications Inc. Class A 237,05 239,30 0 0 0,00%
Cintas Corp. 621,80 624,00 8 3 -0,13%
Cisco Systems Inc. 44,64 44,86 662 19 +0,08%
Cognizant Technology Sol. Corp. 62,41 62,86 0 0 0,00%
Comcast Corp. Cl. A 36,015 36,27 90 4 +0,74%
Constellation Energy Corp. 175,40 177,14 40 2 -0,28%
Copart Inc. 51,98 52,23 30 2 +0,27%
CoStar Group Inc. 85,99 87,28 0 0 0,00%
Costco Wholesale Corp. 680,10 682,90 13 3 +0,23%
Crowdstrike Holdings Inc Cl.A 284,85 285,95 168 16 +0,51%
CSX Corp. 31,69 31,875 3 1 -0,28%
Datadog Inc. Class A 121,96 122,54 0 0 0,00%
DexCom Inc. 116,26 116,78 10 2 +0,07%
Diamondback Energy Inc. 192,42 193,36 16 1 -0,38%
Dollar Tree Inc. 113,00 114,64 32 2 -0,65%
DoorDash Inc. Cl.A 122,62 124,44 40 2 +0,81%
Electronic Arts Inc. 119,40 119,98 3 1 +0,40%
Exelon Corp. 34,725 35,12 0 0 0,00%
Fastenal Co. 63,56 63,93 16 1 +0,33%
Fortinet Inc. 59,52 59,99 1 042 10 -0,77%
GE Healthcare Technologies Inc 80,48 81,12 126 2 -0,12%
Gilead Sciences Inc. 61,01 61,21 263 7 -0,10%
Globalfoundries Inc. 45,06 45,50 0 0 0,00%
Honeywell International Inc. 180,12 181,64 0 0 0,00%
IDEXX Laboratories Inc. 465,90 468,80 24 2 +0,45%
Illumina Inc. 114,36 114,90 187 3 +0,05%
Intel Corp.  29,875 29,91 25 772 257 +0,23%
Intuit Inc. 594,20 597,10 3 2 +0,05%
Intuitive Surgical Inc. 350,50 352,20 57 7 +0,46%
Keurig Dr Pepper Inc. 31,35 31,645 88 1 -0,56%
KLA Corp. 663,10 665,90 431 26 +0,53%
Kraft Heinz Co. 35,65 35,75 1 385 19 +0,25%
LAM Research Corp. 865,00 869,00 29 3 +0,24%
Lululemon Athletica Inc. 336,25 339,00 144 9 -1,39%
Marriott International Inc. 224,35 226,00 8 1 +0,40%
Marvell Technology Inc. 64,82 65,43 153 3 +0,23%
Mercadolibre Inc. 1 320,00 1 324,80 71 16 +0,40%
Meta Platforms Inc.  413,50 414,50 9 599 442 -0,14%
Microchip Technology Inc. 87,33 87,97 93 3 +0,01%
Micron Technology Inc. 107,02 107,30 1 415 30 -0,02%
Microsoft Corp.  380,75 381,00 8 796 389 +0,28%
Moderna Inc.  101,38 101,48 1 287 40 +0,46%
Mondelez International Inc. Class A 66,01 66,22 424 11 +0,02%
MongoDB Inc. 359,05 359,95 10 1 +0,33%
Monster Beverage Corp. 49,72 50,06 93 7 +0,40%
Netflix.com Inc. 521,40 521,90 891 49 -0,46%
Nvidia Corp.  823,40 823,70 19 356 686 +0,40%
NXP Semiconductors NV 228,00 229,00 35 3 +0,44%
O'Reilly Automotive Inc. 972,60 979,60 1 1 +0,37%
Old Dominion Freight Line Inc. 170,05 170,95 158 14 -0,23%
ON Semiconductor Corp. 64,62 64,99 94 3 +2,22%
Paccar Inc. 104,22 104,74 40 2 -0,19%
Palo Alto Networks Inc. 272,35 273,00 307 22 +0,06%
Paychex Inc. 111,90 112,44 26 1 -0,18%
PayPal Holdings Inc.  61,84 61,89 7 559 156 +0,32%
PDD Holdings Inc. 121,00 122,50 163 20 0,00%
PepsiCo Inc. 164,08 164,36 505 29 -0,02%
Qualcomm Inc. 154,72 155,20 801 26 +0,22%
Regeneron Pharmaceuticals Inc. 821,80 829,80 2 2 -0,39%
Roper Technologies Inc. 492,50 496,50 0 0 0,00%
Ross Stores Inc. 124,86 124,98 0 0 0,00%
Sirius XM Holdings Inc. 2,821 2,837 1 053 2 +0,04%
Starbucks Corp. 82,51 82,68 343 20 +0,23%
Synopsys Inc. 508,30 510,80 282 16 +0,12%
T-Mobile US Inc. 152,74 153,62 164 3 -0,10%
Take-Two Interactive Softw.Inc 134,70 135,68 118 12 -0,27%
Tesla Inc.  164,18 164,26 76 670 717 +4,44%
Texas Instruments Inc. 165,32 166,42 374 20 +0,12%
Verisk Analytics Inc. Cl.A 205,90 207,30 0 0 0,00%
Vertex Pharmaceuticals Inc. 370,25 371,45 31 3 -0,16%
Walgreens Boots Alliance Inc. 16,62 16,698 14 707 24 +0,42%
Warner Bros Discovery Inc. A 7,581 7,649 3 150 17 +0,33%
Workday Inc. Shares A 233,45 235,65 60 2 +0,45%
Xcel Energy Inc. 50,12 50,87 172 3 +0,14%
Zscaler Inc. 165,28 165,88 80 5 +0,18%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)