TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 92.86 93.23 11 060 237 +0.59%
Amazon.com Inc.  170.90 170.96 77 768 1 226 -1.15%
American Express Co. 221.90 222.40 1 819 66 -0.43%
Amgen Inc. 292.35 294.20 1 867 68 +2.00%
Apple Inc.  174.12 174.38 108 599 1 425 +0.67%
Boeing Co. 162.22 163.22 11 230 260 -2.47%
Caterpillar Inc. 330.50 331.00 1 090 52 0.00%
Chevron Corp. 149.64 150.08 5 184 128 -1.07%
Cisco Systems Inc. 45.575 45.74 11 982 105 +0.76%
Coca-Cola Co., The 57.96 58.00 26 981 333 -0.51%
Dow Inc. 54.13 54.41 578 17 -0.94%
Goldman Sachs Group Inc. 427.80 428.75 603 54 +0.46%
Home Depot Inc. 319.95 321.05 1 238 77 +1.78%
Honeywell International Inc. 188.02 188.88 368 17 -0.05%
Intel Corp.  28.725 28.775 76 477 553 +0.14%
Intl Business Machines Corp. 154.32 154.94 5 454 123 -0.09%
Johnson&Johnson 140.12 140.54 8 441 254 +0.37%
JPMorgan Chase & Co. 185.42 186.14 4 576 99 -0.78%
McDonalds Corp. 251.35 252.10 6 045 229 +0.62%
Merck & Co. Inc. 120.80 121.40 3 283 72 +1.51%
Microsoft Corp.  388.80 388.90 40 175 1 196 +1.01%
NIKE Inc. 84.04 84.47 29 988 534 -1.75%
Procter & Gamble Co. 152.82 153.26 4 109 131 -0.18%
Salesforce Inc. 263.90 264.70 3 277 117 +3.36%
The Travelers Companies Inc. 196.40 197.60 69 7 -0.72%
UnitedHealth Group Inc. 474.90 476.50 1 215 75 -0.14%
Verizon Communications Inc. 37.145 37.32 11 637 116 -0.43%
VISA Inc. 258.35 259.10 4 214 203 +0.82%
Walmart Inc. 54.92 55.05 12 115 114 -1.01%
Walt Disney Co. 94.28 94.57 28 491 517 -3.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)