DAX®-Stocks

Last 18 726.98
Change -0.22%

Today:

Open 18 778.70
High 18 799.07
Low 18 704.89

Last trading day:

Close 18 767.42

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  223.80 224.50 6 475 220 -0.18%
Airbus SE  157.44 158.00 15 045 525 -1.58%
Allianz SE  265.30 265.80 85 487 2 436 +0.30%
BASF SE  48.75 48.93 213 362 1 030 +0.25%
Bayer AG  29.425 29.58 412 807 1 693 +2.23%
Bayerische Motoren Werke AG  103.20 103.60 81 910 1 068 +1.82%
Beiersdorf AG  146.50 146.95 3 047 74 -0.17%
Brenntag SE  77.88 78.16 3 978 59 +0.13%
Commerzbank AG  13.87 13.93 575 263 649 -0.82%
Continental AG  61.76 62.34 18 292 195 +2.23%
Covestro AG  48.76 48.95 20 039 120 +1.08%
Daimler Truck Holding AG 41.15 41.25 184 016 1 116 -0.79%
Deutsche Bank AG  15.788 15.838 372 705 778 -0.44%
Deutsche Börse AG  182.80 183.30 11 011 195 -2.47%
Deutsche Post AG  39.43 39.60 142 396 689 +0.10%
Deutsche Telekom AG  21.92 21.99 237 832 719 +0.09%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 83.98 84.34 33 616 536 +3.38%
E.ON SE  13.165 13.21 376 885 713 -0.08%
Fresenius SE & Co. KGaA  28.54 28.78 84 225 437 +0.59%
Hannover Rück SE 235.00 236.00 10 534 258 -1.05%
Heidelberg Materials AG  101.65 101.90 17 581 285 -1.07%
Henkel AG & Co. KGaA VZ  81.52 81.80 19 718 224 -0.88%
Infineon Technologies AG  37.12 37.265 201 788 1 227 -1.91%
Mercedes-Benz Group AG  68.10 68.29 309 088 2 268 +0.22%
Merck KGaA  154.25 154.90 4 677 111 -0.32%
MTU Aero Engines AG  234.40 235.30 11 464 90 +0.39%
Münchener Rückvers.-Ges. AG  446.00 447.30 25 972 1 011 -1.48%
Porsche Automobil Holding SE  49.76 50.00 66 723 465 +1.11%
Qiagen N.V. 40.925 41.27 5 747 41 +1.84%
Rheinmetall AG 539.00 541.00 54 297 2 739 +0.41%
RWE AG  34.41 34.52 191 636 1 055 -0.35%
SAP SE  175.80 176.28 18 154 446 -0.28%
Sartorius AG VZ  275.70 278.10 4 424 132 -1.15%
Siemens AG  187.50 188.00 59 675 989 0.00%
Siemens Energy AG  24.00 24.10 1 239 241 4 051 -0.58%
Siemens Healthineers AG  52.62 52.92 13 189 149 +0.04%
Symrise AG  101.95 102.40 5 073 69 +0.34%
Volkswagen AG VZ  118.90 119.50 148 156 1 434 +2.09%
Vonovia SE 27.82 27.96 96 010 580 +1.08%
Zalando SE  24.67 24.86 39 781 265 -1.90%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)