MDAX®-Stocks

Last 27 402.07
Change +0.65%

Today:

Open 27 214.94
High 27 537.51
Low 27 194.40

Last trading day:

Close 27 225.48

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  23.58 23.74 191 268 709 +3.88%
Aroundtown Property Hldgs S.A. 2.19 2.217 1 102 372 473 +2.48%
Aurubis AG 76.25 76.60 42 324 407 +0.46%
Bechtle AG 45.86 46.08 13 772 118 +0.70%
BEFESA S.A. 30.78 31.26 14 027 93 +1.12%
Bilfinger SE 48.80 48.95 75 465 413 +4.93%
Carl Zeiss Meditec AG 95.35 96.00 4 032 117 -0.68%
CTS Eventim AG & Co. KGaA 79.95 80.15 2 379 57 -1.35%
Delivery Hero SE  30.94 31.23 102 475 485 -2.73%
Deutsche Lufthansa AG  6.822 6.836 576 122 778 -0.58%
ENCAVIS AG  16.95 16.99 28 070 137 +0.06%
Evonik Industries AG 20.11 20.20 191 735 595 -2.37%
Evotec SE  10.49 10.51 580 879 1 154 +2.84%
Fraport AG Ffm.Airport.Ser.AG 51.50 51.95 19 740 178 +3.08%
freenet AG 23.80 24.00 109 094 542 -0.58%
Fresenius Medical Care AG  41.78 41.98 12 329 93 +2.49%
FUCHS PETROLUB SE VZ 42.88 43.06 4 178 29 -0.05%
GEA Group AG 37.48 37.66 7 155 63 -1.78%
Gerresheimer AG 100.70 101.20 14 319 194 +1.76%
HELLA GmbH & Co. KGaA 83.30 83.70 8 5 +0.24%
HelloFresh SE  5.584 5.628 765 416 1 102 -6.00%
HENSOLDT AG 38.66 38.74 49 983 341 +1.31%
HOCHTIEF AG 101.80 102.50 2 562 58 -1.16%
HUGO BOSS AG 48.66 48.90 32 202 254 -1.03%
JENOPTIK AG 27.00 27.22 19 976 108 +2.24%
Jungheinrich AG VZ 35.22 35.58 5 237 54 +0.06%
K+S Aktiengesellschaft  13.555 13.63 143 620 436 -4.75%
KION GROUP AG 46.40 46.69 1 963 34 +1.83%
Knorr-Bremse AG 74.85 75.50 10 882 204 +1.29%
KRONES AG 127.20 127.80 1 658 59 -0.62%
LANXESS AG 27.11 27.20 23 247 129 -1.06%
LEG Immobilien SE 85.50 86.18 7 256 114 +5.23%
MorphoSys AG 67.40 67.70 5 157 82 -0.59%
Nemetschek SE 87.25 87.60 2 975 47 +2.53%
Nordex AG  14.89 14.99 325 583 730 -1.45%
PUMA SE  52.12 52.26 27 228 233 +0.70%
Redcare Pharmacy N.V. 119.60 119.70 17 971 360 +1.87%
RTL Group S.A. 29.85 30.10 48 716 197 +0.67%
Scout24 SE 70.95 71.40 120 9 -0.07%
Siltronic AG 74.15 74.50 1 727 45 +2.48%
Sixt SE 81.30 82.00 11 570 231 +0.31%
SMA Solar Technology AG 49.22 49.64 26 259 220 -0.64%
Stabilus SE 54.00 54.80 1 079 24 +0.37%
Ströer SE & Co. KGaA 62.00 62.25 821 15 +0.08%
TAG Immobilien AG 14.62 14.67 62 183 153 +4.06%
Talanx AG 68.80 69.25 5 247 86 +0.22%
TeamViewer SE  11.715 11.79 47 681 173 +0.51%
thyssenkrupp AG  4.911 4.917 1 388 163 1 472 -1.05%
United Internet AG 23.02 23.20 11 478 59 -0.51%
Wacker Chemie AG 102.40 103.15 5 588 83 -0.19%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)