SDAX®-Stocks

Last 15 022.93
Change +1.01%

Today:

Open 14 872.82
High 15 093.72
Low 14 872.82

Last trading day:

Close 14 872.88

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 17.46 17.74 9 030 78 -0.80%
adesso SE 101.20 102.40 2 176 74 -0.78%
ADTRAN Holdings Inc. 5.28 5.346 49 137 73 +3.52%
Adtran Networks SE 19.80 19.98 640 5 -0.50%
AMADEUS FIRE AG 113.40 113.60 1 598 47 -0.35%
Atoss Software AG 244.50 247.50 1 889 26 +0.41%
AUTO1 Group SE 7.44 7.50 104 779 287 +0.61%
BayWa AG vink. Namens-Aktien 23.25 23.50 4 782 36 +0.43%
Borussia Dortmund GmbH&Co.KGaA 3.995 4.035 88 130 204 -0.75%
CANCOM SE 31.42 31.48 35 417 256 +7.53%
CECONOMY AG 2.462 2.488 208 764 220 +3.88%
CEWE Stiftung & Co. KGaA 99.80 100.60 235 7 -0.20%
CompuGroup Medical SE &Co.KGaA 28.20 28.26 19 776 138 +2.77%
Dermapharm Holding SE 34.85 35.30 37 556 76 +1.15%
Deutsche Beteiligungs AG 28.05 28.35 3 361 24 +2.72%
Deutsche Pfandbriefbank AG 5.63 5.675 892 504 960 +9.79%
Deutsche Wohnen SE 17.90 18.08 11 259 45 +0.56%
DEUTZ AG 5.465 5.495 64 330 128 +0.83%
Drägerwerk AG & Co. KGaA VZ 48.50 48.95 3 265 27 -0.41%
DWS Group GmbH & Co. KGaA 41.92 42.06 44 312 372 +0.86%
Dürr AG 25.58 25.76 43 975 189 +1.59%
Eckert & Ziegler SE  43.54 43.80 72 191 500 +9.01%
Elmos Semiconductor SE 77.40 77.90 1 294 19 -0.39%
Energiekontor AG 73.00 74.00 9 025 130 +5.15%
Fielmann Group AG 46.25 46.45 1 538 26 -0.32%
flatexDEGIRO AG 12.955 13.005 42 261 164 +0.54%
GFT Technologies SE 27.75 27.95 11 583 78 +2.59%
Grand City Properties S.A. 10.70 10.86 865 11 +0.09%
GRENKE AG 22.55 22.70 10 805 71 +2.03%
HAMBORNER REIT AG 6.50 6.58 33 040 52 +0.77%
Heidelberger Druckmaschinen AG 0.981 0.994 291 005 84 +1.02%
Hornbach Holding AG&Co.KGaA 76.70 76.90 2 558 40 +1.45%
Hypoport SE 284.60 285.60 545 42 +0.28%
INDUS Holding AG 27.40 27.70 16 094 119 -1.42%
IONOS Group SE 24.80 24.95 13 045 71 -0.80%
JOST Werke SE 47.55 48.15 1 873 26 +1.82%
Klöckner & Co SE 6.32 6.39 35 249 79 -0.31%
Kontron AG 19.32 19.48 27 308 125 +2.05%
KSB SE & Co. KGaA 612.00 616.00 163 25 -0.65%
KWS SAAT SE & Co. KGaA 58.10 58.40 8 431 153 +1.75%
METRO AG 5.02 5.09 27 701 65 0.00%
MLP SE 5.73 5.78 23 023 41 +1.94%
Mutares SE & Co. KGaA 42.40 42.65 7 092 63 -1.27%
Nagarro SE 87.15 88.20 14 595 305 +21.84%
NORMA Group SE 19.28 19.38 735 7 -0.72%
PATRIZIA SE 8.51 8.72 9 616 23 -3.28%
Pfeiffer Vacuum Technology AG 154.80 155.40 258 8 -0.26%
PNE AG 14.52 14.68 14 998 84 +1.68%
ProSiebenSat.1 Media SE 7.10 7.135 156 048 235 -1.93%
PVA TePla AG 20.12 20.34 27 750 95 +1.95%
RENK Group AG 27.705 27.875 112 451 713 -2.29%
SAF HOLLAND SE 17.54 17.62 21 408 97 +2.08%
Salzgitter AG 22.44 22.64 21 280 88 +0.72%
Schaeffler AG VZ 6.155 6.20 171 340 236 -2.07%
SCHOTT Pharma AG & Co. KGaA 32.80 32.90 14 513 206 -10.40%
SFC Energy AG 20.55 20.75 10 548 87 -0.24%
SGL CARBON SE 7.02 7.07 20 154 64 +0.57%
Sto SE & Co. KGaA 165.20 168.60 618 20 -0.48%
STRATEC SE 42.90 43.85 2 294 8 +0.82%
Südzucker AG 13.42 13.51 30 596 96 +0.52%
SYNLAB AG 10.32 10.44 5 139 15 +0.19%
SÜSS MicroTec SE 49.70 49.95 9 467 132 +4.39%
TAKKT AG 13.54 13.78 10 389 47 +1.48%
thyssenkrupp nucera AG&Co.KGaA 13.65 13.74 75 061 353 +1.41%
TRATON SE 32.55 32.65 25 469 169 0.00%
Verbio SE 22.74 22.90 87 752 634 +4.39%
Vitesco Technologies Group AG 68.35 68.90 512 16 -4.07%
Vossloh AG 46.80 47.05 1 122 21 -0.53%
Wacker Neuson SE 17.94 18.02 39 595 160 +1.24%
Wüstenrot& Württembergische AG 13.46 13.64 6 872 40 +0.44%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)