TecDAX®-Stocks

Last 3 418.91
Change +0.67%

Today:

Open 3 395.31
High 3 422.34
Low 3 393.63

Last trading day:

Close 3 396.11

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 17.46 17.74 8 969 76 -0.80%
AIXTRON SE  22.59 22.74 188 657 582 +5.92%
Atoss Software AG 244.50 247.50 1 889 26 +0.41%
Bechtle AG 45.62 45.84 10 052 74 +0.84%
BEFESA S.A. 30.20 30.64 13 898 53 +0.80%
CANCOM SE 31.42 31.48 35 378 255 +7.53%
Carl Zeiss Meditec AG 95.60 96.00 22 319 356 +3.34%
CompuGroup Medical SE &Co.KGaA 28.20 28.26 19 744 136 +2.99%
Deutsche Telekom AG  21.96 21.99 247 575 704 +0.14%
Eckert & Ziegler SE  43.54 43.78 71 977 494 +9.61%
Evotec SE  10.23 10.24 690 643 1 253 +2.09%
freenet AG 23.90 24.08 134 660 642 -0.67%
HENSOLDT AG 38.14 38.38 120 098 747 -3.10%
Infineon Technologies AG  37.105 37.165 103 367 614 -0.13%
JENOPTIK AG 26.64 26.96 22 976 84 +0.52%
Kontron AG 19.32 19.48 27 308 125 +2.05%
MorphoSys AG 67.60 68.00 21 130 176 +1.87%
Nagarro SE 88.05 88.25 14 138 295 +21.84%
Nemetschek SE 84.80 85.20 748 22 +0.71%
Nordex AG  15.07 15.12 627 890 1 572 +3.99%
PNE AG 14.52 14.68 14 998 84 +1.68%
Qiagen N.V. 41.42 41.765 4 137 35 +1.48%
SAP SE  174.62 174.94 15 682 361 -0.62%
Sartorius AG VZ  287.20 288.30 8 047 196 +3.72%
Siemens Healthineers AG  52.94 53.24 13 152 112 +0.30%
Siltronic AG 72.25 72.75 4 802 66 -1.95%
SMA Solar Technology AG 49.72 49.94 27 795 256 +5.54%
SÜSS MicroTec SE 49.70 49.95 9 252 128 +4.39%
TeamViewer SE  11.605 11.66 55 344 179 -0.34%
United Internet AG 23.16 23.24 34 593 117 -4.62%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)