EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  226.60 227.30 5 534 230 +1.07%
Adyen N.V. 1 263.80 1 268.20 911 231 +0.97%
Ahold Delhaize N.V., Konkinkl. 29.68 29.72 4 471 43 -0.44%
Air Liquide-SA Et.Expl.P.G.Cl. 186.60 187.36 1 886 100 +0.84%
Airbus SE  158.68 159.46 6 283 276 +1.10%
Allianz SE  265.20 265.60 58 722 1 609 0.00%
Anheuser-Busch InBev S.A./N.V. 60.48 60.56 5 930 108 +1.10%
ASML Holding N.V.  843.90 845.00 4 630 326 -0.80%
Axa S.A. 33.36 33.46 56 299 169 -0.95%
Banco Bilbao Viz.Argent.(BBVA) 9.926 9.968 20 606 44 +0.90%
BASF SE  49.32 49.42 127 715 784 +1.14%
Bayer AG  29.21 29.40 725 560 2 578 -0.36%
Bayerische Motoren Werke AG  104.40 104.60 131 592 1 081 +1.16%
BCO Santander Centr.Hispano SA 4.7345 4.759 489 226 123 +0.79%
BNP Paribas S.A. 71.52 71.89 11 116 179 -0.31%
Compagnie de Saint-Gobain S.A. 81.32 81.66 2 269 50 +0.99%
Danone S.A. 59.60 59.70 3 141 33 -0.83%
Deutsche Börse AG  180.65 181.40 10 253 216 -0.90%
Deutsche Post AG  39.50 39.65 190 721 551 +0.33%
Deutsche Telekom AG  21.98 22.04 256 066 765 +0.09%
Enel S.P.A.  6.723 6.739 115 653 114 -0.09%
ENI S.P.A. 15.286 15.396 23 971 68 +0.91%
EssilorLuxottica S.A. 206.80 207.30 2 037 46 -0.24%
Ferrari N.V. 379.30 380.30 1 579 76 +1.22%
Hermes International S.A. 2 307.00 2 313.00 226 91 +1.10%
Iberdrola S.A. 12.21 12.235 15 382 46 +0.78%
Industria de Diseño Textil SA 43.56 43.60 845 16 +0.07%
Infineon Technologies AG  37.135 37.385 108 699 676 -0.01%
ING Groep N.V. 16.428 16.47 153 575 349 +1.89%
Intesa Sanpaolo S.p.A. 3.73 3.755 201 199 132 +2.69%
Kering S.A. 340.00 341.35 2 757 84 +2.07%
L Oreal S.A. 458.05 459.50 1 492 144 +0.65%
LVMH Moët Henn. L. Vuitton SE  794.20 796.80 2 504 384 +1.95%
Mercedes-Benz Group AG  69.40 69.49 372 402 2 991 +1.76%
Münchener Rückvers.-Ges. AG  446.30 446.80 12 010 490 0.00%
Nokia Corp. 3.6165 3.633 294 022 231 +3.23%
Nordea Bank Abp 11.29 11.39 27 629 301 -0.13%
Pernod-Ricard S.A. 149.40 149.65 446 24 +1.39%
Prosus N.V. 35.855 36.045 26 700 238 +3.52%
SAFRAN 208.20 208.90 1 406 44 -0.62%
Sanofi S.A. 91.38 91.51 5 303 74 -1.43%
SAP SE  175.50 176.00 17 684 411 -0.31%
Schneider Electric SE 234.30 234.75 2 476 72 +0.17%
Siemens AG  185.30 185.58 35 113 705 -1.31%
Stellantis N.V. 21.555 21.62 53 304 245 +2.64%
TotalEnergies SE 68.08 68.25 7 296 95 -0.98%
UniCredit S.p.A. 36.45 36.495 12 114 55 +1.05%
VINCI S.A. 116.05 116.35 3 537 64 +0.43%
Volkswagen AG VZ  121.95 122.45 177 789 1 725 +2.73%
Wolters Kluwer N.V. 145.75 146.00 863 27 -0.27%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)