US Top Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 92.30 92.66 8 371 184 0.00%
Adobe Inc. 439.10 440.45 4 153 235 -1.82%
Advanced Micro Devices Inc.  0.00 141.60 24 416 389 +1.46%
Airbnb Inc. 135.18 135.98 3 224 84 -1.92%
Align Technology Inc. 256.20 257.50 54 5 +1.11%
Alphabet Inc. Class A   157.14 157.60 51 561 813 +0.31%
Alphabet Inc. Class C 158.60 159.06 13 051 192 +0.39%
Amazon.com Inc.  172.76 172.94 63 485 1 012 +0.07%
American Electric Power Co.Inc 83.50 84.00 552 7 -1.18%
American Express Co. 222.95 223.45 1 223 53 +1.08%
Amgen Inc. 286.90 288.80 1 263 56 +0.87%
Analog Devices Inc. 195.56 196.16 319 12 +1.15%
Ansys Inc. 299.60 302.80 58 6 -0.99%
Apple Inc.  173.06 173.32 67 934 1 198 +0.51%
Applied Materials Inc. 193.34 194.50 847 33 +1.34%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 844.00 846.00 225 32 -1.17%
Astrazeneca PLC ADR 71.00 71.50 220 4 0.00%
Atlassian Corp. CL A 169.46 170.94 297 7 +0.46%
Autodesk Inc. 198.84 199.74 175 13 -0.50%
Automatic Data Processing Inc. 226.55 227.20 380 17 -1.22%
Baker Hughes Co. Cl. A 30.07 30.21 922 10 +0.07%
Biogen Inc. 209.00 210.20 300 11 -0.86%
Boeing Co. 166.54 167.58 5 959 134 +1.26%
Booking Holdings Inc. 3 476.00 3 497.00 193 58 +0.61%
Broadcom Corp. 1 269.40 1 279.40 445 93 +2.94%
Cadence Design Systems Inc. 261.15 262.45 476 30 -0.80%
Caterpillar Inc. 330.50 331.50 991 60 +0.15%
Charter Communications Inc. Class A 255.90 258.00 156 8 +1.20%
Chevron Corp. 150.90 151.34 4 244 136 -0.89%
Cintas Corp. 632.60 638.40 164 31 -0.75%
Cisco Systems Inc. 45.13 45.30 11 639 100 +0.39%
Coca-Cola Co., The 58.19 58.42 21 741 395 -1.05%
Cognizant Technology Sol. Corp. 62.32 62.95 315 5 -0.38%
Comcast Corp. Cl. A 36.63 36.745 1 911 15 -0.50%
Constellation Energy Corp. 200.70 201.65 252 9 +0.82%
Copart Inc. 50.12 50.42 249 10 -1.27%
CoStar Group Inc. 80.51 81.74 8 1 +0.76%
Costco Wholesale Corp. 717.70 719.90 268 42 -0.24%
Crowdstrike Holdings Inc Cl.A 303.80 305.45 2 030 128 +3.02%
CSX Corp. 31.255 31.45 0 0 0.00%
Datadog Inc. Class A 107.58 108.24 1 291 21 -1.55%
DexCom Inc. 116.12 116.70 453 10 -0.48%
Diamondback Energy Inc. 182.50 183.52 244 9 -1.75%
Dollar Tree Inc. 109.54 110.18 22 2 -1.09%
Dow Inc. 54.99 55.26 1 423 16 +0.13%
Ebay Inc. 48.065 48.21 1 233 20 -0.37%
Electronic Arts Inc. 116.64 117.36 346 7 -0.24%
Enphase Energy Inc. 107.88 108.76 3 449 78 +5.14%
Fastenal Co. 61.97 62.29 212 14 -0.50%
Fiserv Inc. 141.70 142.34 249 13 +0.44%
Fortinet Inc. 55.48 55.76 2 351 25 +0.96%
GE Healthcare Technologies Inc 74.04 74.74 2 073 29 -1.05%
Gilead Sciences Inc. 62.48 62.55 6 136 51 -0.10%
Globalfoundries Inc. 50.10 50.42 83 3 +1.91%
Goldman Sachs Group Inc. 422.95 423.90 564 52 +0.74%
Home Depot Inc. 314.20 315.20 2 411 142 -0.05%
Honeywell International Inc. 187.36 188.22 753 20 -0.57%
IDEXX Laboratories Inc. 479.60 483.60 77 9 +3.13%
Illumina Inc. 106.46 107.08 682 15 +3.56%
Intel Corp.  28.645 28.70 87 731 612 +1.63%
Intl Business Machines Corp. 154.36 154.98 5 349 138 -0.24%
Intuit Inc. 585.40 589.00 660 40 +1.12%
Intuitive Surgical Inc. 353.90 356.15 603 46 +0.61%
Johnson&Johnson 139.70 140.10 8 899 220 -0.10%
JPMorgan Chase & Co. 185.82 186.56 3 478 72 +0.99%
Keurig Dr Pepper Inc. 31.415 31.735 1 015 10 -0.60%
KLA Corp. 671.10 675.20 114 14 +1.51%
Kraft Heinz Co. 33.345 33.52 10 833 87 -1.03%
LAM Research Corp. 840.10 844.90 144 23 -0.19%
Lululemon Athletica Inc. 324.60 326.60 49 9 +0.92%
Marriott International Inc. 217.10 218.85 219 13 -0.39%
Marvell Technology Inc. 62.67 63.04 1 596 34 -1.67%
McDonalds Corp. 249.75 250.50 5 370 271 -0.64%
Mercadolibre Inc. 1 546.00 1 564.00 312 38 +0.10%
Merck & Co. Inc. 118.60 119.20 2 045 55 -1.00%
Meta Platforms Inc.  435.95 436.25 13 312 472 +0.53%
Microchip Technology Inc. 86.32 87.18 578 11 +1.05%
Micron Technology Inc. 115.18 115.86 7 744 129 +1.26%
Microsoft Corp.  384.60 385.15 28 598 1 148 +0.46%
Moderna Inc.  118.18 118.90 15 139 233 +1.80%
Mondelez International Inc. Class A 66.24 66.64 756 27 -0.11%
Monster Beverage Corp. 50.26 50.42 2 114 35 -0.67%
Netflix.com Inc. 566.60 567.70 1 536 102 -0.87%
NIKE Inc. 85.55 85.98 16 067 322 -0.15%
Nvidia Corp.  843.70 844.60 38 194 1 606 +0.81%
NXP Semiconductors NV 247.00 248.00 296 19 +0.82%
O'Reilly Automotive Inc. 928.20 932.20 163 41 -1.00%
Old Dominion Freight Line Inc. 167.75 168.45 111 9 -0.30%
ON Semiconductor Corp. 67.18 67.72 1 081 14 +0.61%
Paccar Inc. 99.62 100.22 98 6 +0.44%
Palo Alto Networks Inc. 278.10 279.25 3 430 154 -0.21%
Paychex Inc. 114.04 114.60 32 3 -1.11%
PayPal Holdings Inc.  59.70 59.94 66 495 449 +0.81%
PDD Holdings Inc. 128.00 128.50 5 865 75 -1.92%
PepsiCo Inc. 165.62 166.78 2 527 126 -0.75%
Procter & Gamble Co. 0.00 153.40 4 214 132 -0.22%
Qualcomm Inc. 174.12 174.72 3 541 102 +2.34%
Regeneron Pharmaceuticals Inc. 907.00 913.80 34 6 +0.46%
Ross Stores Inc. 122.50 123.04 63 3 -0.69%
Salesforce Inc. 255.20 255.95 1 427 81 -0.56%
Sirius XM Holdings Inc. 2.908 2.942 900 2 +2.89%
Starbucks Corp. 69.74 70.16 22 961 333 -0.95%
Synopsys Inc. 515.70 518.30 704 41 -0.12%
T-Mobile US Inc. 149.34 150.84 965 24 -1.07%
Tesla Inc.  163.88 164.18 90 685 1 079 +3.10%
Texas Instruments Inc. 176.40 176.92 981 43 +1.71%
The Travelers Companies Inc. 200.50 201.70 218 7 -0.40%
UnitedHealth Group Inc. 474.10 475.65 776 51 +0.34%
Verisk Analytics Inc. Cl.A 227.60 228.90 7 1 -0.22%
Verizon Communications Inc. 37.33 37.50 12 208 101 -0.36%
Vertex Pharmaceuticals Inc. 394.05 397.90 144 18 -0.85%
Viatris Inc. 10.235 10.365 2 163 26 -2.37%
VISA Inc. 256.15 256.95 6 497 231 -1.06%
Walgreens Boots Alliance Inc. 16.876 17.052 12 639 106 +0.01%
Walmart Inc. 55.24 55.37 6 039 104 -1.14%
Walt Disney Co. 97.18 97.48 8 908 171 -0.72%
Warner Bros Discovery Inc. A 7.881 7.969 26 839 60 +1.42%
Workday Inc. Shares A 227.65 228.60 108 8 -0.35%
Xcel Energy Inc. 51.23 51.46 215 4 -0.91%
Zscaler Inc. 163.02 163.90 1 419 28 +0.71%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)