Principaux titres américains
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
3M Co. | 93,06 | 93,17 | 6 057 | 125 | +0,88% |
Adobe Inc. | 444,00 | 444,65 | 1 840 | 136 | -0,71% |
Advanced Micro Devices Inc. | 140,12 | 140,16 | 16 071 | 296 | +0,27% |
Airbnb Inc. | 136,62 | 136,80 | 1 368 | 57 | -1,39% |
Align Technology Inc. | 255,20 | 256,90 | 45 | 4 | +0,63% |
Alphabet Inc. Class A | 157,10 | 157,14 | 30 735 | 537 | +0,04% |
Alphabet Inc. Class C | 158,56 | 158,64 | 5 633 | 120 | -0,10% |
Amazon.com Inc. | 171,10 | 171,14 | 42 486 | 726 | -1,10% |
American Electric Power Co.Inc | 84,00 | 84,50 | 527 | 5 | -0,59% |
American Express Co. | 222,50 | 222,95 | 784 | 35 | +0,32% |
Amgen Inc. | 287,00 | 287,35 | 760 | 42 | +0,35% |
Analog Devices Inc. | 195,14 | 195,68 | 278 | 9 | +0,30% |
Ansys Inc. | 302,70 | 303,90 | 16 | 1 | -0,43% |
Apple Inc. | 172,94 | 172,98 | 55 886 | 918 | +0,27% |
Applied Materials Inc. | 192,94 | 193,64 | 792 | 27 | -0,27% |
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) | 842,00 | 844,00 | 198 | 23 | -1,41% |
Astrazeneca PLC ADR | 71,50 | 72,00 | 220 | 4 | 0,00% |
Atlassian Corp. CL A | 170,88 | 171,80 | 70 | 3 | +1,40% |
Autodesk Inc. | 199,82 | 200,55 | 118 | 8 | -0,10% |
Automatic Data Processing Inc. | 228,85 | 229,50 | 313 | 11 | -0,28% |
Baker Hughes Co. Cl. A | 30,085 | 30,15 | 921 | 9 | +0,08% |
Biogen Inc. | 205,90 | 206,70 | 261 | 8 | +0,14% |
Boeing Co. | 167,80 | 167,98 | 3 457 | 86 | +1,20% |
Booking Holdings Inc. | 3 466,00 | 3 481,00 | 146 | 38 | -0,14% |
Broadcom Corp. | 1 246,60 | 1 248,20 | 244 | 55 | +0,23% |
Cadence Design Systems Inc. | 262,70 | 263,55 | 404 | 20 | -0,45% |
Caterpillar Inc. | 333,00 | 333,50 | 623 | 40 | +0,60% |
Charter Communications Inc. Class A | 259,95 | 260,45 | 75 | 5 | +2,20% |
Chevron Corp. | 151,24 | 151,38 | 2 995 | 91 | -0,75% |
Cintas Corp. | 634,40 | 635,60 | 90 | 18 | -0,91% |
Cisco Systems Inc. | 44,915 | 44,995 | 5 437 | 60 | -0,49% |
Coca-Cola Co., The | 58,39 | 58,43 | 14 611 | 244 | -1,00% |
Cognizant Technology Sol. Corp. | 63,01 | 63,11 | 45 | 2 | +0,35% |
Comcast Corp. Cl. A | 36,885 | 36,94 | 1 707 | 12 | +0,35% |
Constellation Energy Corp. | 199,52 | 200,35 | 242 | 8 | -0,14% |
Copart Inc. | 49,86 | 50,01 | 90 | 2 | -0,97% |
CoStar Group Inc. | 82,29 | 82,74 | 8 | 1 | +0,76% |
Costco Wholesale Corp. | 719,10 | 720,60 | 210 | 33 | +0,03% |
Crowdstrike Holdings Inc Cl.A | 300,80 | 301,45 | 843 | 60 | +1,69% |
CSX Corp. | 31,685 | 31,75 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 108,88 | 109,16 | 628 | 11 | -0,42% |
DexCom Inc. | 116,22 | 116,60 | 447 | 8 | +0,54% |
Diamondback Energy Inc. | 183,46 | 183,82 | 135 | 5 | -1,20% |
Dollar Tree Inc. | 111,40 | 111,88 | 0 | 0 | 0,00% |
Dow Inc. | 55,20 | 55,23 | 1 366 | 12 | +0,15% |
Ebay Inc. | 48,10 | 48,125 | 1 095 | 16 | -0,28% |
Electronic Arts Inc. | 116,70 | 116,84 | 326 | 5 | -0,48% |
Enphase Energy Inc. | 106,94 | 107,30 | 2 751 | 66 | +3,17% |
Fastenal Co. | 62,26 | 62,32 | 80 | 6 | -0,06% |
Fiserv Inc. | 142,28 | 142,74 | 204 | 9 | +0,51% |
Fortinet Inc. | 55,29 | 55,47 | 2 051 | 16 | -0,49% |
GE Healthcare Technologies Inc | 74,77 | 75,11 | 1 272 | 23 | -0,51% |
Gilead Sciences Inc. | 62,21 | 62,28 | 2 794 | 41 | -0,67% |
Globalfoundries Inc. | 49,81 | 49,99 | 80 | 2 | +0,51% |
Goldman Sachs Group Inc. | 424,95 | 426,00 | 408 | 36 | +1,07% |
Home Depot Inc. | 313,90 | 314,15 | 1 326 | 107 | -0,63% |
Honeywell International Inc. | 188,92 | 189,08 | 495 | 13 | +0,02% |
IDEXX Laboratories Inc. | 473,50 | 475,80 | 61 | 4 | +0,34% |
Illumina Inc. | 108,18 | 108,38 | 515 | 11 | +3,48% |
Intel Corp. | 28,43 | 28,445 | 56 941 | 425 | +0,58% |
Intl Business Machines Corp. | 155,00 | 155,20 | 4 589 | 108 | -0,10% |
Intuit Inc. | 584,40 | 586,20 | 636 | 34 | +0,60% |
Intuitive Surgical Inc. | 352,80 | 353,50 | 191 | 29 | -0,21% |
Johnson&Johnson | 140,24 | 140,44 | 6 307 | 159 | +0,27% |
JPMorgan Chase & Co. | 184,28 | 184,68 | 2 198 | 53 | -0,02% |
Keurig Dr Pepper Inc. | 31,42 | 31,455 | 483 | 5 | +0,44% |
KLA Corp. | 667,20 | 670,10 | 58 | 9 | +0,62% |
Kraft Heinz Co. | 33,69 | 33,74 | 7 639 | 62 | -0,44% |
LAM Research Corp. | 837,90 | 840,20 | 112 | 18 | -0,36% |
Lululemon Athletica Inc. | 324,45 | 325,70 | 36 | 5 | +0,95% |
Marriott International Inc. | 219,60 | 220,15 | 78 | 7 | -0,07% |
Marvell Technology Inc. | 63,74 | 63,85 | 818 | 23 | -1,03% |
McDonalds Corp. | 249,65 | 249,90 | 2 768 | 160 | -0,66% |
Mercadolibre Inc. | 1 564,40 | 1 571,20 | 132 | 19 | +0,30% |
Merck & Co. Inc. | 118,40 | 118,60 | 1 157 | 33 | -1,33% |
Meta Platforms Inc. | 433,45 | 433,65 | 9 671 | 334 | -0,06% |
Microchip Technology Inc. | 86,74 | 86,94 | 528 | 10 | +0,62% |
Micron Technology Inc. | 113,96 | 114,04 | 3 540 | 79 | -0,86% |
Microsoft Corp. | 383,80 | 383,95 | 19 348 | 860 | +0,04% |
Moderna Inc. | 119,48 | 119,68 | 9 157 | 161 | +2,25% |
Mondelez International Inc. Class A | 66,31 | 66,45 | 440 | 18 | -0,18% |
Monster Beverage Corp. | 50,26 | 50,32 | 1 034 | 15 | -0,79% |
Netflix.com Inc. | 572,90 | 573,50 | 905 | 61 | +0,07% |
NIKE Inc. | 86,32 | 86,41 | 11 219 | 231 | +0,58% |
Nvidia Corp. | 839,10 | 839,20 | 18 484 | 997 | +0,10% |
NXP Semiconductors NV | 246,00 | 247,00 | 210 | 13 | +0,41% |
O'Reilly Automotive Inc. | 920,80 | 924,40 | 55 | 19 | -1,98% |
Old Dominion Freight Line Inc. | 170,90 | 171,50 | 23 | 3 | -0,18% |
ON Semiconductor Corp. | 68,25 | 68,42 | 178 | 8 | +2,24% |
Paccar Inc. | 99,22 | 99,38 | 67 | 4 | 0,00% |
Palo Alto Networks Inc. | 279,40 | 279,75 | 2 670 | 122 | -0,54% |
Paychex Inc. | 115,96 | 116,12 | 3 | 1 | -0,14% |
PayPal Holdings Inc. | 59,66 | 59,71 | 41 590 | 305 | +0,52% |
PDD Holdings Inc. | 127,00 | 128,00 | 3 365 | 52 | -2,30% |
PepsiCo Inc. | 166,46 | 166,60 | 1 555 | 84 | -0,63% |
Procter & Gamble Co. | 152,28 | 152,44 | 2 280 | 85 | -1,00% |
Qualcomm Inc. | 173,52 | 173,66 | 1 805 | 63 | +1,45% |
Regeneron Pharmaceuticals Inc. | 902,80 | 906,00 | 8 | 3 | +0,46% |
Ross Stores Inc. | 123,20 | 123,48 | 53 | 2 | -0,48% |
Salesforce Inc. | 257,00 | 257,30 | 1 053 | 54 | -0,25% |
Sirius XM Holdings Inc. | 2,955 | 2,973 | 900 | 2 | +2,89% |
Starbucks Corp. | 70,68 | 70,73 | 16 481 | 210 | +0,08% |
Synopsys Inc. | 515,30 | 516,90 | 611 | 31 | -0,66% |
T-Mobile US Inc. | 151,62 | 151,76 | 865 | 15 | +0,75% |
Tesla Inc. | 162,28 | 162,42 | 43 884 | 639 | +1,48% |
Texas Instruments Inc. | 176,12 | 176,38 | 620 | 25 | +0,52% |
The Travelers Companies Inc. | 200,80 | 201,20 | 218 | 7 | -0,40% |
UnitedHealth Group Inc. | 472,95 | 474,45 | 389 | 33 | -0,07% |
Verisk Analytics Inc. Cl.A | 228,30 | 229,40 | 0 | 0 | 0,00% |
Verizon Communications Inc. | 37,51 | 37,54 | 6 461 | 65 | -0,20% |
Vertex Pharmaceuticals Inc. | 392,20 | 393,05 | 95 | 12 | -1,56% |
Viatris Inc. | 10,33 | 10,375 | 851 | 17 | -1,38% |
VISA Inc. | 254,40 | 254,75 | 4 591 | 141 | -1,78% |
Walgreens Boots Alliance Inc. | 16,994 | 17,052 | 9 201 | 76 | +0,81% |
Walmart Inc. | 55,43 | 55,49 | 4 282 | 60 | -0,89% |
Walt Disney Co. | 97,36 | 97,44 | 6 707 | 112 | -0,90% |
Warner Bros Discovery Inc. A | 7,89 | 7,914 | 16 953 | 44 | +1,52% |
Workday Inc. Shares A | 229,25 | 229,80 | 14 | 4 | -0,79% |
Xcel Energy Inc. | 51,46 | 51,62 | 55 | 2 | +0,99% |
Zscaler Inc. | 164,56 | 164,90 | 870 | 16 | -0,17% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 16:25:47
dernière actualisation:
14/05/2024 @ 16:25:47