Canopy Growth Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
117
9,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 11:04:36,163 | 1 000 | 9,05 | |
| 1 000 | 9,05 | |||
| 1 000 | 9,05 | |||
| 14.05.2024 | 11:04:30,572 | 50 | 9,05 | |
| 50 | 9,05 | |||
| 50 | 9,05 | |||
| 14.05.2024 | 11:04:30,425 | 2 000 | 9,05 | |
| 2 000 | 9,05 | |||
| 1 000 | 9,05 | |||
| 1 000 | 9,05 | |||
| 14.05.2024 | 11:04:12,742 | 1 000 | 9,05 | |
| 1 000 | 9,05 | |||
| 1 000 | 9,05 | |||
| 14.05.2024 | 11:04:12,678 | 580 | 9,05 | |
| 580 | 9,05 | |||
| 580 | 9,05 | |||
| 14.05.2024 | 11:04:02,888 | 580 | 9,24 | |
| 580 | 9,24 | |||
| 580 | 9,24 | |||
| 14.05.2024 | 11:03:54,784 | 1 000 | 9,23 | |
| 1 000 | 9,23 | |||
| 1 000 | 9,23 | |||
| 14.05.2024 | 11:03:08,683 | 5 000 | 9,25 | |
| 1 000 | 9,25 | |||
| 2 000 | 9,25 | |||
| 5 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 14.05.2024 | 11:03:01,036 | 3 000 | 9,25 | |
| 3 000 | 9,25 | |||
| 2 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 14.05.2024 | 11:02:53,999 | 2 000 | 9,25 | |
| 2 000 | 9,25 | |||
| 2 000 | 9,25 | |||
| 14.05.2024 | 11:02:50,061 | 2 000 | 9,25 | |
| 2 000 | 9,25 | |||
| 2 000 | 9,25 | |||
| 14.05.2024 | 11:02:46,137 | 2 000 | 9,25 | |
| 2 000 | 9,25 | |||
| 2 000 | 9,25 | |||
| 14.05.2024 | 11:02:42,291 | 2 000 | 9,25 | |
| 2 000 | 9,25 | |||
| 2 000 | 9,25 | |||
| 14.05.2024 | 11:02:35,199 | 5 500 | 9,25 | |
| 3 500 | 9,25 | |||
| 2 000 | 9,25 | |||
| 5 500 | 9,25 | |||
| 14.05.2024 | 11:02:18,397 | 2 000 | 9,32 | |
| 2 000 | 9,32 | |||
| 2 000 | 9,32 | |||
| 14.05.2024 | 11:02:04,512 | 5 000 | 9,25 | |
| 1 000 | 9,25 | |||
| 2 000 | 9,25 | |||
| 5 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 1 000 | 9,25 | |||
| 14.05.2024 | 11:01:53,431 | 2 860 | 9,25 | |
| 860 | 9,25 | |||
| 2 860 | 9,25 | |||
| 2 000 | 9,25 | |||
| 14.05.2024 | 11:01:02,288 | 6 100 | 9,27 | |
| 2 000 | 9,27 | |||
| 6 100 | 9,27 | |||
| 1 000 | 9,27 | |||
| 2 100 | 9,27 | |||
| 1 000 | 9,27 | |||
| 14.05.2024 | 11:00:52,392 | 5 000 | 9,27 | |
| 1 000 | 9,27 | |||
| 2 000 | 9,27 | |||
| 5 000 | 9,27 | |||
| 1 000 | 9,27 | |||
| 1 000 | 9,27 | |||
| 14.05.2024 | 10:58:49,400 | 540 | 9,20 | |
| 450 | 9,20 | |||
| 90 | 9,20 | |||
| 540 | 9,20 | |||
| 14.05.2024 | 10:58:33,205 | 931 | 9,19 | |
| 931 | 9,19 | |||
| 931 | 9,19 | |||
| 14.05.2024 | 10:57:37,039 | 1 000 | 9,19 | |
| 1 000 | 9,19 | |||
| 1 000 | 9,19 | |||
| 14.05.2024 | 10:55:12,203 | 850 | 9,06 | |
| 850 | 9,06 | |||
| 608 | 9,06 | |||
| 242 | 9,06 | |||
| 14.05.2024 | 10:53:54,158 | 235 | 9,14 | |
| 235 | 9,14 | |||
| 235 | 9,14 | |||
| 14.05.2024 | 10:53:49,966 | 1 000 | 9,13 | |
| 1 000 | 9,13 | |||
| 1 000 | 9,13 | |||
| 14.05.2024 | 10:53:43,919 | 1 000 | 9,14 | |
| 1 000 | 9,14 | |||
| 1 000 | 9,14 | |||
| 14.05.2024 | 10:53:08,417 | 510 | 9,14 | |
| 510 | 9,14 | |||
| 510 | 9,14 | |||
| 14.05.2024 | 10:53:05,459 | 300 | 9,17 | |
| 300 | 9,17 | |||
| 300 | 9,17 | |||
| 14.05.2024 | 10:52:43,392 | 360 | 9,14 | |
| 360 | 9,14 | |||
| 360 | 9,14 | |||
| 14.05.2024 | 10:52:43,215 | 1 000 | 9,14 | |
| 1 000 | 9,14 | |||
| 1 000 | 9,14 | |||
| 14.05.2024 | 10:52:43,027 | 1 000 | 9,14 | |
| 1 000 | 9,14 | |||
| 1 000 | 9,14 | |||
| 14.05.2024 | 10:52:42,276 | 1 000 | 9,14 | |
| 1 000 | 9,14 | |||
| 1 000 | 9,14 | |||
| 14.05.2024 | 10:49:43,374 | 500 | 9,14 | |
| 500 | 9,14 | |||
| 500 | 9,14 | |||
| 14.05.2024 | 10:49:26,205 | 1 000 | 9,14 | |
| 1 000 | 9,14 | |||
| 1 000 | 9,14 | |||
| 14.05.2024 | 10:49:14,594 | 300 | 9,14 | |
| 300 | 9,14 | |||
| 300 | 9,14 | |||
| 14.05.2024 | 10:49:14,458 | 1 000 | 9,13 | |
| 1 000 | 9,13 | |||
| 1 000 | 9,13 | |||
| 14.05.2024 | 10:49:07,460 | 500 | 8,99 | |
| 500 | 8,99 | |||
| 500 | 8,99 | |||
| 14.05.2024 | 10:48:57,904 | 120 | 9,13 | |
| 120 | 9,13 | |||
| 120 | 9,13 | |||
| 14.05.2024 | 10:48:30,225 | 1 000 | 8,96 | |
| 1 000 | 8,96 | |||
| 1 000 | 8,96 | |||
| 14.05.2024 | 10:48:02,127 | 90 | 9,19 | |
| 90 | 9,19 | |||
| 90 | 9,19 | |||
| 14.05.2024 | 10:47:53,808 | 110 | 9,19 | |
| 110 | 9,19 | |||
| 110 | 9,19 | |||
| 14.05.2024 | 10:47:53,764 | 100 | 9,19 | |
| 100 | 9,19 | |||
| 100 | 9,19 | |||
| 14.05.2024 | 10:47:24,071 | 1 000 | 9,08 | |
| 1 000 | 9,08 | |||
| 1 000 | 9,08 | |||
| 14.05.2024 | 10:47:00,595 | 350 | 8,97 | |
| 350 | 8,97 | |||
| 350 | 8,97 | |||
| 14.05.2024 | 10:46:24,260 | 500 | 8,98 | |
| 500 | 8,98 | |||
| 500 | 8,98 | |||
| 14.05.2024 | 10:45:55,526 | 107 | 8,95 | |
| 107 | 8,95 | |||
| 107 | 8,95 | |||
| 14.05.2024 | 10:43:16,780 | 3 | 8,93 | |
| 3 | 8,93 | |||
| 3 | 8,93 | |||
| 14.05.2024 | 10:42:52,379 | 45 | 8,85 | |
| 45 | 8,85 | |||
| 45 | 8,85 | |||
| 14.05.2024 | 10:38:03,650 | 500 | 8,94 | |
| 500 | 8,94 | |||
| 500 | 8,94 | |||
| 14.05.2024 | 10:37:52,116 | 1 000 | 8,94 | |
| 1 000 | 8,94 | |||
| 1 000 | 8,94 | |||
| 14.05.2024 | 10:36:23,349 | 500 | 8,91 | |
| 500 | 8,91 | |||
| 500 | 8,91 | |||
| 14.05.2024 | 10:35:26,778 | 118 | 8,82 | |
| 118 | 8,82 | |||
| 118 | 8,82 | |||
| 14.05.2024 | 10:32:49,750 | 550 | 8,81 | |
| 550 | 8,81 | |||
| 550 | 8,81 | |||
| 14.05.2024 | 10:32:30,161 | 1 000 | 8,81 | |
| 1 000 | 8,81 | |||
| 1 000 | 8,81 | |||
| 14.05.2024 | 10:29:47,497 | 500 | 8,75 | |
| 500 | 8,75 | |||
| 500 | 8,75 | |||
| 14.05.2024 | 10:29:42,302 | 45 | 8,80 | |
| 45 | 8,80 | |||
| 45 | 8,80 | |||
| 14.05.2024 | 10:28:23,308 | 132 | 8,80 | |
| 132 | 8,80 | |||
| 132 | 8,80 | |||
| 14.05.2024 | 10:25:50,109 | 100 | 8,69 | |
| 100 | 8,69 | |||
| 100 | 8,69 | |||
| 14.05.2024 | 10:14:05,191 | 85 | 8,69 | |
| 85 | 8,69 | |||
| 85 | 8,69 | |||
| 14.05.2024 | 10:13:39,654 | 85 | 8,75 | |
| 85 | 8,75 | |||
| 85 | 8,75 | |||
| 14.05.2024 | 10:13:09,816 | 800 | 8,76 | |
| 800 | 8,76 | |||
| 800 | 8,76 | |||
| 14.05.2024 | 10:12:31,849 | 100 | 8,76 | |
| 100 | 8,76 | |||
| 100 | 8,76 | |||
| 14.05.2024 | 10:12:17,171 | 150 | 8,69 | |
| 150 | 8,69 | |||
| 150 | 8,69 | |||
| 14.05.2024 | 10:03:07,396 | 845 | 8,73 | |
| 845 | 8,73 | |||
| 845 | 8,73 | |||
| 14.05.2024 | 10:00:52,043 | 500 | 8,69 | |
| 500 | 8,69 | |||
| 500 | 8,69 | |||
| 14.05.2024 | 09:59:28,255 | 2 | 8,69 | |
| 2 | 8,69 | |||
| 2 | 8,69 | |||
| 14.05.2024 | 09:56:52,187 | 117 | 8,72 | |
| 117 | 8,72 | |||
| 117 | 8,72 | |||
| 14.05.2024 | 09:51:36,325 | 340 | 8,72 | |
| 340 | 8,72 | |||
| 340 | 8,72 | |||
| 14.05.2024 | 09:50:48,318 | 200 | 8,66 | |
| 200 | 8,66 | |||
| 200 | 8,66 | |||
| 14.05.2024 | 09:50:43,331 | 9 | 8,72 | |
| 9 | 8,72 | |||
| 9 | 8,72 | |||
| 14.05.2024 | 09:47:43,498 | 50 | 8,72 | |
| 50 | 8,72 | |||
| 50 | 8,72 | |||
| 14.05.2024 | 09:46:26,481 | 90 | 8,66 | |
| 90 | 8,66 | |||
| 90 | 8,66 | |||
| 14.05.2024 | 09:42:47,231 | 300 | 8,72 | |
| 300 | 8,72 | |||
| 300 | 8,72 | |||
| 14.05.2024 | 09:42:09,116 | 150 | 8,72 | |
| 150 | 8,72 | |||
| 150 | 8,72 | |||
| 14.05.2024 | 09:42:09,017 | 1 155 | 8,73 | |
| 1 155 | 8,73 | |||
| 1 000 | 8,73 | |||
| 155 | 8,73 | |||
| 14.05.2024 | 09:41:58,562 | 500 | 8,80 | |
| 500 | 8,80 | |||
| 500 | 8,80 | |||
| 14.05.2024 | 09:37:32,607 | 10 | 8,80 | |
| 10 | 8,80 | |||
| 10 | 8,80 | |||
| 14.05.2024 | 09:36:21,067 | 200 | 8,80 | |
| 200 | 8,80 | |||
| 200 | 8,80 | |||
| 14.05.2024 | 09:32:58,872 | 250 | 8,73 | |
| 250 | 8,73 | |||
| 250 | 8,73 | |||
| 14.05.2024 | 09:30:16,730 | 210 | 8,73 | |
| 210 | 8,73 | |||
| 210 | 8,73 | |||
| 14.05.2024 | 09:30:06,514 | 1 000 | 8,73 | |
| 1 000 | 8,73 | |||
| 1 000 | 8,73 | |||
| 14.05.2024 | 09:21:00,329 | 30 | 8,80 | |
| 30 | 8,80 | |||
| 30 | 8,80 | |||
| 14.05.2024 | 09:15:32,279 | 220 | 8,80 | |
| 220 | 8,80 | |||
| 220 | 8,80 | |||
| 14.05.2024 | 09:12:21,369 | 100 | 8,80 | |
| 100 | 8,80 | |||
| 100 | 8,80 | |||
| 14.05.2024 | 09:09:08,441 | 1 000 | 8,73 | |
| 1 000 | 8,73 | |||
| 1 000 | 8,73 | |||
| 14.05.2024 | 09:06:45,465 | 100 | 8,80 | |
| 100 | 8,80 | |||
| 100 | 8,80 | |||
| 14.05.2024 | 09:02:47,925 | 150 | 8,73 | |
| 50 | 8,73 | |||
| 100 | 8,73 | |||
| 150 | 8,73 | |||
| 14.05.2024 | 08:45:55,380 | 300 | 8,73 | |
| 300 | 8,73 | |||
| 300 | 8,73 | |||
| 14.05.2024 | 08:45:12,583 | 2 050 | 8,83 | |
| 1 050 | 8,83 | |||
| 1 000 | 8,83 | |||
| 2 050 | 8,83 | |||
| 14.05.2024 | 08:44:41,106 | 1 000 | 8,77 | |
| 1 000 | 8,77 | |||
| 1 000 | 8,77 | |||
| 14.05.2024 | 08:42:29,510 | 35 | 8,69 | |
| 35 | 8,69 | |||
| 35 | 8,69 | |||
| 14.05.2024 | 08:40:54,538 | 17 | 8,66 | |
| 17 | 8,66 | |||
| 17 | 8,66 | |||
| 14.05.2024 | 08:40:14,203 | 500 | 8,77 | |
| 500 | 8,77 | |||
| 500 | 8,77 | |||
| 14.05.2024 | 08:39:27,567 | 55 | 8,66 | |
| 55 | 8,66 | |||
| 55 | 8,66 | |||
| 14.05.2024 | 08:36:39,975 | 67 | 8,66 | |
| 67 | 8,66 | |||
| 67 | 8,66 | |||
| 14.05.2024 | 08:36:30,552 | 1 000 | 8,77 | |
| 1 000 | 8,77 | |||
| 1 000 | 8,77 | |||
| 14.05.2024 | 08:36:25,780 | 100 | 8,66 | |
| 100 | 8,66 | |||
| 100 | 8,66 | |||
| 14.05.2024 | 08:31:45,380 | 173 | 8,77 | |
| 173 | 8,77 | |||
| 173 | 8,77 | |||
| 14.05.2024 | 08:29:44,199 | 100 | 8,69 | |
| 100 | 8,69 | |||
| 100 | 8,69 | |||
| 14.05.2024 | 08:29:25,831 | 1 025 | 8,68 | |
| 25 | 8,68 | |||
| 1 000 | 8,68 | |||
| 1 025 | 8,68 | |||
| 14.05.2024 | 08:29:18,217 | 1 000 | 8,69 | |
| 1 000 | 8,69 | |||
| 1 000 | 8,69 | |||
| 14.05.2024 | 08:29:16,230 | 57 | 8,83 | |
| 57 | 8,83 | |||
| 57 | 8,83 | |||
| 14.05.2024 | 08:28:03,099 | 9 | 8,69 | |
| 9 | 8,69 | |||
| 9 | 8,69 | |||
| 14.05.2024 | 08:26:53,367 | 1 000 | 8,77 | |
| 1 000 | 8,77 | |||
| 1 000 | 8,77 | |||
| 14.05.2024 | 08:25:33,630 | 50 | 8,76 | |
| 50 | 8,76 | |||
| 50 | 8,76 | |||
| 14.05.2024 | 08:23:28,062 | 21 | 8,73 | |
| 21 | 8,73 | |||
| 21 | 8,73 | |||
| 14.05.2024 | 08:19:11,467 | 375 | 8,71 | |
| 375 | 8,71 | |||
| 375 | 8,71 | |||
| 14.05.2024 | 08:15:29,836 | 200 | 8,83 | |
| 200 | 8,83 | |||
| 200 | 8,83 | |||
| 14.05.2024 | 08:15:19,808 | 1 000 | 8,71 | |
| 1 000 | 8,71 | |||
| 1 000 | 8,71 | |||
| 14.05.2024 | 08:13:06,523 | 145 | 8,83 | |
| 145 | 8,83 | |||
| 145 | 8,83 | |||
| 14.05.2024 | 08:09:26,443 | 11 | 8,83 | |
| 11 | 8,83 | |||
| 11 | 8,83 | |||
| 14.05.2024 | 08:06:52,277 | 50 | 8,71 | |
| 50 | 8,71 | |||
| 50 | 8,71 | |||
| 14.05.2024 | 08:05:14,048 | 400 | 8,71 | |
| 400 | 8,71 | |||
| 400 | 8,71 | |||
| 14.05.2024 | 08:03:40,619 | 500 | 8,83 | |
| 500 | 8,83 | |||
| 500 | 8,83 | |||
| 14.05.2024 | 08:03:39,866 | 1 000 | 8,83 | |
| 1 000 | 8,83 | |||
| 1 000 | 8,83 | |||
| 14.05.2024 | 08:02:40,434 | 1 000 | 8,83 | |
| 1 000 | 8,83 | |||
| 1 000 | 8,83 | |||
| 14.05.2024 | 08:00:04,552 | 172 | 8,83 | |
| 1 | 8,83 | |||
| 171 | 8,83 | |||
| 170 | 8,83 | |||
| 2 | 8,83 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 514,80 / Ask: 515,40
Umsatz: 37 283 TEUR -
Gamestop Corp. Class A
Bid: 38,99 / Ask: 39,245
Umsatz: 17 778 TEUR -
Delivery Hero SE
Bid: 30,56 / Ask: 30,61
Umsatz: 13 120 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,569 / Ask: 6,645
Umsatz: 8 269 TEUR -
Mercedes-Benz Group AG
Bid: 69,14 / Ask: 69,15
Umsatz: 8 112 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 11:04:46
Letzte Aktualisierung:
14.05.2024 @ 11:04:46