BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
799
603
26,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:57:25,604 | 80 | 26,51 | |
| 80 | 26,51 | |||
| 80 | 26,51 | |||
| 13.05.2024 | 21:56:23,012 | 20 | 26,45 | |
| 20 | 26,45 | |||
| 20 | 26,45 | |||
| 13.05.2024 | 21:55:03,215 | 58 | 26,45 | |
| 58 | 26,45 | |||
| 58 | 26,45 | |||
| 13.05.2024 | 21:52:21,154 | 3 | 26,59 | |
| 3 | 26,59 | |||
| 3 | 26,59 | |||
| 13.05.2024 | 21:52:18,607 | 4 | 26,59 | |
| 4 | 26,59 | |||
| 4 | 26,59 | |||
| 13.05.2024 | 21:52:03,502 | 150 | 26,45 | |
| 150 | 26,45 | |||
| 150 | 26,45 | |||
| 13.05.2024 | 21:51:22,641 | 75 | 26,45 | |
| 75 | 26,45 | |||
| 75 | 26,45 | |||
| 13.05.2024 | 21:48:36,926 | 10 | 26,59 | |
| 10 | 26,59 | |||
| 10 | 26,59 | |||
| 13.05.2024 | 21:47:14,722 | 5 | 26,59 | |
| 5 | 26,59 | |||
| 5 | 26,59 | |||
| 13.05.2024 | 21:45:32,630 | 140 | 26,45 | |
| 140 | 26,45 | |||
| 140 | 26,45 | |||
| 13.05.2024 | 21:42:22,854 | 70 | 26,45 | |
| 70 | 26,45 | |||
| 70 | 26,45 | |||
| 13.05.2024 | 21:42:00,409 | 20 | 26,45 | |
| 20 | 26,45 | |||
| 20 | 26,45 | |||
| 13.05.2024 | 21:39:19,998 | 100 | 26,45 | |
| 100 | 26,45 | |||
| 100 | 26,45 | |||
| 13.05.2024 | 21:38:49,501 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 13.05.2024 | 21:30:27,003 | 10 | 26,59 | |
| 10 | 26,59 | |||
| 10 | 26,59 | |||
| 13.05.2024 | 21:28:11,716 | 24 | 26,43 | |
| 24 | 26,43 | |||
| 24 | 26,43 | |||
| 13.05.2024 | 21:26:47,906 | 22 | 26,43 | |
| 22 | 26,43 | |||
| 22 | 26,43 | |||
| 13.05.2024 | 21:26:37,824 | 620 | 26,43 | |
| 520 | 26,43 | |||
| 620 | 26,43 | |||
| 100 | 26,43 | |||
| 13.05.2024 | 21:25:36,218 | 880 | 26,50 | |
| 100 | 26,50 | |||
| 80 | 26,50 | |||
| 700 | 26,50 | |||
| 880 | 26,50 | |||
| 13.05.2024 | 21:22:37,906 | 67 | 26,65 | |
| 67 | 26,65 | |||
| 67 | 26,65 | |||
| 13.05.2024 | 21:21:15,871 | 120 | 26,65 | |
| 120 | 26,65 | |||
| 120 | 26,65 | |||
| 13.05.2024 | 21:20:10,778 | 500 | 26,55 | |
| 290 | 26,55 | |||
| 210 | 26,55 | |||
| 500 | 26,55 | |||
| 13.05.2024 | 21:20:01,343 | 710 | 26,54 | |
| 80 | 26,54 | |||
| 25 | 26,54 | |||
| 605 | 26,54 | |||
| 710 | 26,54 | |||
| 13.05.2024 | 21:18:17,402 | 6 500 | 26,46 | |
| 6 500 | 26,46 | |||
| 3 765 | 26,46 | |||
| 2 735 | 26,46 | |||
| 13.05.2024 | 21:18:09,866 | 1 500 | 26,47 | |
| 1 500 | 26,47 | |||
| 1 500 | 26,47 | |||
| 13.05.2024 | 21:17:34,953 | 4 | 26,57 | |
| 4 | 26,57 | |||
| 4 | 26,57 | |||
| 13.05.2024 | 21:17:30,035 | 57 | 26,47 | |
| 57 | 26,47 | |||
| 57 | 26,47 | |||
| 13.05.2024 | 21:17:12,866 | 1 500 | 26,47 | |
| 80 | 26,47 | |||
| 1 420 | 26,47 | |||
| 1 500 | 26,47 | |||
| 13.05.2024 | 21:16:03,893 | 80 | 26,55 | |
| 80 | 26,55 | |||
| 80 | 26,55 | |||
| 13.05.2024 | 21:15:44,273 | 10 | 26,57 | |
| 10 | 26,57 | |||
| 10 | 26,57 | |||
| 13.05.2024 | 21:14:11,819 | 2 | 26,56 | |
| 2 | 26,56 | |||
| 2 | 26,56 | |||
| 13.05.2024 | 21:08:36,537 | 180 | 26,47 | |
| 180 | 26,47 | |||
| 180 | 26,47 | |||
| 13.05.2024 | 21:07:00,632 | 140 | 26,51 | |
| 140 | 26,51 | |||
| 60 | 26,51 | |||
| 80 | 26,51 | |||
| 13.05.2024 | 21:05:44,215 | 40 | 26,51 | |
| 40 | 26,51 | |||
| 40 | 26,51 | |||
| 13.05.2024 | 21:05:11,312 | 2 | 26,59 | |
| 2 | 26,59 | |||
| 2 | 26,59 | |||
| 13.05.2024 | 21:03:50,797 | 20 | 26,60 | |
| 20 | 26,60 | |||
| 20 | 26,60 | |||
| 13.05.2024 | 21:03:19,469 | 23 | 26,60 | |
| 23 | 26,60 | |||
| 23 | 26,60 | |||
| 13.05.2024 | 21:02:40,302 | 250 | 26,51 | |
| 250 | 26,51 | |||
| 250 | 26,51 | |||
| 13.05.2024 | 21:01:47,188 | 25 | 26,51 | |
| 25 | 26,51 | |||
| 25 | 26,51 | |||
| 13.05.2024 | 21:00:45,668 | 175 | 26,51 | |
| 175 | 26,51 | |||
| 175 | 26,51 | |||
| 13.05.2024 | 20:58:51,387 | 500 | 26,50 | |
| 500 | 26,50 | |||
| 500 | 26,50 | |||
| 13.05.2024 | 20:58:35,418 | 580 | 26,52 | |
| 80 | 26,52 | |||
| 500 | 26,52 | |||
| 580 | 26,52 | |||
| 13.05.2024 | 20:55:24,262 | 17 | 26,47 | |
| 17 | 26,47 | |||
| 17 | 26,47 | |||
| 13.05.2024 | 20:55:14,080 | 200 | 26,47 | |
| 200 | 26,47 | |||
| 200 | 26,47 | |||
| 13.05.2024 | 20:45:54,706 | 7 | 26,56 | |
| 7 | 26,56 | |||
| 7 | 26,56 | |||
| 13.05.2024 | 20:43:39,408 | 11 | 26,47 | |
| 11 | 26,47 | |||
| 11 | 26,47 | |||
| 13.05.2024 | 20:42:50,772 | 800 | 26,47 | |
| 720 | 26,47 | |||
| 800 | 26,47 | |||
| 80 | 26,47 | |||
| 13.05.2024 | 20:40:07,041 | 2 500 | 26,48 | |
| 2 500 | 26,48 | |||
| 32 | 26,48 | |||
| 1 928 | 26,48 | |||
| 540 | 26,48 | |||
| 13.05.2024 | 20:36:33,748 | 1 500 | 26,49 | |
| 1 500 | 26,49 | |||
| 1 500 | 26,49 | |||
| 13.05.2024 | 20:36:33,582 | 500 | 26,52 | |
| 90 | 26,52 | |||
| 410 | 26,52 | |||
| 500 | 26,52 | |||
| 13.05.2024 | 20:34:46,891 | 80 | 26,49 | |
| 80 | 26,49 | |||
| 80 | 26,49 | |||
| 13.05.2024 | 20:33:34,633 | 20 | 26,54 | |
| 20 | 26,54 | |||
| 20 | 26,54 | |||
| 13.05.2024 | 20:31:44,862 | 13 | 26,49 | |
| 13 | 26,49 | |||
| 13 | 26,49 | |||
| 13.05.2024 | 20:30:46,683 | 40 | 26,49 | |
| 40 | 26,49 | |||
| 40 | 26,49 | |||
| 13.05.2024 | 20:26:39,304 | 37 | 26,59 | |
| 37 | 26,59 | |||
| 37 | 26,59 | |||
| 13.05.2024 | 20:26:31,936 | 200 | 26,59 | |
| 200 | 26,59 | |||
| 200 | 26,59 | |||
| 13.05.2024 | 20:25:41,735 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 13.05.2024 | 20:25:04,099 | 100 | 26,49 | |
| 100 | 26,49 | |||
| 10 | 26,49 | |||
| 90 | 26,49 | |||
| 13.05.2024 | 20:24:52,691 | 65 | 26,59 | |
| 65 | 26,59 | |||
| 65 | 26,59 | |||
| 13.05.2024 | 20:23:56,106 | 79 | 26,49 | |
| 2 | 26,49 | |||
| 79 | 26,49 | |||
| 77 | 26,49 | |||
| 13.05.2024 | 20:23:16,756 | 50 | 26,59 | |
| 50 | 26,59 | |||
| 50 | 26,59 | |||
| 13.05.2024 | 20:20:49,044 | 200 | 26,59 | |
| 200 | 26,59 | |||
| 200 | 26,59 | |||
| 13.05.2024 | 20:17:51,464 | 35 | 26,59 | |
| 35 | 26,59 | |||
| 35 | 26,59 | |||
| 13.05.2024 | 20:16:14,690 | 50 | 26,47 | |
| 3 | 26,47 | |||
| 47 | 26,47 | |||
| 50 | 26,47 | |||
| 13.05.2024 | 20:16:05,892 | 2 500 | 26,48 | |
| 2 500 | 26,48 | |||
| 2 500 | 26,48 | |||
| 13.05.2024 | 20:15:27,050 | 2 500 | 26,48 | |
| 2 500 | 26,48 | |||
| 2 500 | 26,48 | |||
| 13.05.2024 | 20:15:22,965 | 500 | 26,49 | |
| 500 | 26,49 | |||
| 500 | 26,49 | |||
| 13.05.2024 | 20:11:19,829 | 10 | 26,49 | |
| 10 | 26,49 | |||
| 10 | 26,49 | |||
| 13.05.2024 | 20:11:00,800 | 1 300 | 26,49 | |
| 1 300 | 26,49 | |||
| 1 300 | 26,49 | |||
| 13.05.2024 | 20:07:44,902 | 35 | 26,54 | |
| 35 | 26,54 | |||
| 35 | 26,54 | |||
| 13.05.2024 | 20:01:22,116 | 100 | 26,49 | |
| 100 | 26,49 | |||
| 100 | 26,49 | |||
| 13.05.2024 | 20:00:15,825 | 14 | 26,49 | |
| 14 | 26,49 | |||
| 14 | 26,49 | |||
| 13.05.2024 | 19:59:56,960 | 200 | 26,49 | |
| 200 | 26,49 | |||
| 200 | 26,49 | |||
| 13.05.2024 | 19:55:56,491 | 10 | 26,47 | |
| 10 | 26,47 | |||
| 10 | 26,47 | |||
| 13.05.2024 | 19:55:36,713 | 124 | 26,47 | |
| 124 | 26,47 | |||
| 124 | 26,47 | |||
| 13.05.2024 | 19:55:17,674 | 10 | 26,47 | |
| 10 | 26,47 | |||
| 10 | 26,47 | |||
| 13.05.2024 | 19:52:44,143 | 270 | 26,47 | |
| 270 | 26,47 | |||
| 270 | 26,47 | |||
| 13.05.2024 | 19:46:41,004 | 85 | 26,54 | |
| 85 | 26,54 | |||
| 85 | 26,54 | |||
| 13.05.2024 | 19:41:42,146 | 80 | 26,47 | |
| 80 | 26,47 | |||
| 80 | 26,47 | |||
| 13.05.2024 | 19:39:50,070 | 370 | 26,54 | |
| 370 | 26,54 | |||
| 330 | 26,54 | |||
| 40 | 26,54 | |||
| 13.05.2024 | 19:37:26,178 | 100 | 26,47 | |
| 100 | 26,47 | |||
| 100 | 26,47 | |||
| 13.05.2024 | 19:33:38,569 | 40 | 26,47 | |
| 40 | 26,47 | |||
| 40 | 26,47 | |||
| 13.05.2024 | 19:33:17,788 | 57 | 26,47 | |
| 57 | 26,47 | |||
| 57 | 26,47 | |||
| 13.05.2024 | 19:32:31,974 | 50 | 26,47 | |
| 50 | 26,47 | |||
| 50 | 26,47 | |||
| 13.05.2024 | 19:32:23,155 | 50 | 26,47 | |
| 50 | 26,47 | |||
| 50 | 26,47 | |||
| 13.05.2024 | 19:32:07,062 | 38 | 26,47 | |
| 38 | 26,47 | |||
| 38 | 26,47 | |||
| 13.05.2024 | 19:29:37,231 | 300 | 26,47 | |
| 300 | 26,47 | |||
| 300 | 26,47 | |||
| 13.05.2024 | 19:27:52,633 | 1 000 | 26,47 | |
| 1 000 | 26,47 | |||
| 1 000 | 26,47 | |||
| 13.05.2024 | 19:27:26,498 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 13.05.2024 | 19:24:58,145 | 275 | 26,47 | |
| 275 | 26,47 | |||
| 275 | 26,47 | |||
| 13.05.2024 | 19:24:10,386 | 40 | 26,47 | |
| 40 | 26,47 | |||
| 40 | 26,47 | |||
| 13.05.2024 | 19:18:15,177 | 100 | 26,47 | |
| 100 | 26,47 | |||
| 100 | 26,47 | |||
| 13.05.2024 | 19:17:13,509 | 161 | 26,47 | |
| 161 | 26,47 | |||
| 161 | 26,47 | |||
| 13.05.2024 | 19:15:39,801 | 100 | 26,47 | |
| 100 | 26,47 | |||
| 100 | 26,47 | |||
| 13.05.2024 | 19:14:47,640 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 13.05.2024 | 19:14:12,950 | 40 | 26,66 | |
| 40 | 26,66 | |||
| 40 | 26,66 | |||
| 13.05.2024 | 19:13:39,624 | 200 | 26,47 | |
| 40 | 26,47 | |||
| 100 | 26,47 | |||
| 200 | 26,47 | |||
| 60 | 26,47 | |||
| 13.05.2024 | 19:09:50,015 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 10 | 26,66 | |||
| 40 | 26,66 | |||
| 13.05.2024 | 19:07:30,550 | 400 | 26,47 | |
| 280 | 26,47 | |||
| 120 | 26,47 | |||
| 400 | 26,47 | |||
| 13.05.2024 | 19:07:00,063 | 150 | 26,66 | |
| 100 | 26,66 | |||
| 50 | 26,66 | |||
| 150 | 26,66 | |||
| 13.05.2024 | 19:06:46,614 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 13.05.2024 | 19:02:07,024 | 11 | 26,47 | |
| 11 | 26,47 | |||
| 11 | 26,47 | |||
| 13.05.2024 | 19:00:41,045 | 30 | 26,66 | |
| 30 | 26,66 | |||
| 30 | 26,66 | |||
| 13.05.2024 | 18:55:41,606 | 8 | 26,66 | |
| 8 | 26,66 | |||
| 8 | 26,66 | |||
| 13.05.2024 | 18:54:13,618 | 4 | 26,66 | |
| 4 | 26,66 | |||
| 4 | 26,66 | |||
| 13.05.2024 | 18:47:52,299 | 20 | 26,47 | |
| 20 | 26,47 | |||
| 20 | 26,47 | |||
| 13.05.2024 | 18:44:33,978 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 13.05.2024 | 18:42:09,042 | 854 | 26,47 | |
| 854 | 26,47 | |||
| 814 | 26,47 | |||
| 40 | 26,47 | |||
| 13.05.2024 | 18:41:09,762 | 75 | 26,66 | |
| 75 | 26,66 | |||
| 75 | 26,66 | |||
| 13.05.2024 | 18:40:12,095 | 100 | 26,52 | |
| 100 | 26,52 | |||
| 100 | 26,52 | |||
| 13.05.2024 | 18:39:44,896 | 77 | 26,66 | |
| 77 | 26,66 | |||
| 77 | 26,66 | |||
| 13.05.2024 | 18:38:58,181 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 13.05.2024 | 18:38:17,559 | 39 | 26,47 | |
| 39 | 26,47 | |||
| 39 | 26,47 | |||
| 13.05.2024 | 18:36:20,363 | 540 | 26,49 | |
| 500 | 26,49 | |||
| 40 | 26,49 | |||
| 540 | 26,49 | |||
| 13.05.2024 | 18:32:55,979 | 75 | 26,54 | |
| 75 | 26,54 | |||
| 75 | 26,54 | |||
| 13.05.2024 | 18:27:36,913 | 22 | 26,67 | |
| 22 | 26,67 | |||
| 22 | 26,67 | |||
| 13.05.2024 | 18:26:26,450 | 100 | 26,68 | |
| 80 | 26,68 | |||
| 100 | 26,68 | |||
| 20 | 26,68 | |||
| 13.05.2024 | 18:24:44,496 | 8 | 26,68 | |
| 8 | 26,68 | |||
| 8 | 26,68 | |||
| 13.05.2024 | 18:21:17,671 | 20 | 26,68 | |
| 20 | 26,68 | |||
| 20 | 26,68 | |||
| 13.05.2024 | 18:18:58,263 | 113 | 26,68 | |
| 113 | 26,68 | |||
| 113 | 26,68 | |||
| 13.05.2024 | 18:12:03,798 | 250 | 26,49 | |
| 250 | 26,49 | |||
| 250 | 26,49 | |||
| 13.05.2024 | 18:10:53,374 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 13.05.2024 | 18:07:54,107 | 100 | 26,49 | |
| 100 | 26,49 | |||
| 100 | 26,49 | |||
| 13.05.2024 | 18:07:13,416 | 130 | 26,68 | |
| 130 | 26,68 | |||
| 130 | 26,68 | |||
| 13.05.2024 | 18:04:21,134 | 1 | 26,68 | |
| 1 | 26,68 | |||
| 1 | 26,68 | |||
| 13.05.2024 | 18:03:45,894 | 3 | 26,68 | |
| 3 | 26,68 | |||
| 3 | 26,68 | |||
| 13.05.2024 | 17:58:39,726 | 40 | 26,59 | |
| 40 | 26,59 | |||
| 40 | 26,59 | |||
| 13.05.2024 | 17:57:18,885 | 188 | 26,59 | |
| 188 | 26,59 | |||
| 188 | 26,59 | |||
| 13.05.2024 | 17:55:08,560 | 65 | 26,47 | |
| 65 | 26,47 | |||
| 65 | 26,47 | |||
| 13.05.2024 | 17:54:09,112 | 60 | 26,47 | |
| 60 | 26,47 | |||
| 60 | 26,47 | |||
| 13.05.2024 | 17:54:00,224 | 377 | 26,47 | |
| 377 | 26,47 | |||
| 377 | 26,47 | |||
| 13.05.2024 | 17:38:10,292 | 20 | 26,47 | |
| 20 | 26,47 | |||
| 20 | 26,47 | |||
| 13.05.2024 | 17:37:56,503 | 550 | 26,47 | |
| 550 | 26,47 | |||
| 550 | 26,47 | |||
| 13.05.2024 | 17:37:25,159 | 70 | 26,50 | |
| 70 | 26,50 | |||
| 23 | 26,50 | |||
| 7 | 26,50 | |||
| 40 | 26,50 | |||
| 13.05.2024 | 17:37:18,850 | 950 | 26,53 | |
| 450 | 26,53 | |||
| 500 | 26,53 | |||
| 950 | 26,53 | |||
| 13.05.2024 | 17:36:45,976 | 1 500 | 26,61 | |
| 1 500 | 26,61 | |||
| 1 500 | 26,61 | |||
| 13.05.2024 | 17:36:30,959 | 5 000 | 26,70 | |
| 5 000 | 26,70 | |||
| 5 000 | 26,70 | |||
| 13.05.2024 | 17:36:17,153 | 220 | 26,71 | |
| 220 | 26,71 | |||
| 220 | 26,71 | |||
| 13.05.2024 | 17:36:06,358 | 1 500 | 26,61 | |
| 1 500 | 26,61 | |||
| 1 500 | 26,61 | |||
| 13.05.2024 | 17:36:02,414 | 1 000 | 26,61 | |
| 1 000 | 26,61 | |||
| 1 000 | 26,61 | |||
| 13.05.2024 | 17:35:43,313 | 1 500 | 26,61 | |
| 1 500 | 26,61 | |||
| 1 500 | 26,61 | |||
| 13.05.2024 | 17:33:59,510 | 501 | 26,61 | |
| 501 | 26,61 | |||
| 1 | 26,61 | |||
| 500 | 26,61 | |||
| 13.05.2024 | 17:33:53,603 | 10 | 26,71 | |
| 10 | 26,71 | |||
| 10 | 26,71 | |||
| 13.05.2024 | 17:29:55,882 | 200 | 26,71 | |
| 200 | 26,71 | |||
| 200 | 26,71 | |||
| 13.05.2024 | 17:28:46,393 | 600 | 26,65 | |
| 500 | 26,65 | |||
| 200 | 26,65 | |||
| 400 | 26,65 | |||
| 100 | 26,65 | |||
| 13.05.2024 | 17:27:48,511 | 19 | 26,70 | |
| 19 | 26,70 | |||
| 19 | 26,70 | |||
| 13.05.2024 | 17:26:57,689 | 600 | 26,66 | |
| 600 | 26,66 | |||
| 600 | 26,66 | |||
| 13.05.2024 | 17:21:48,871 | 600 | 26,66 | |
| 600 | 26,66 | |||
| 600 | 26,66 | |||
| 13.05.2024 | 17:19:42,610 | 150 | 26,66 | |
| 150 | 26,66 | |||
| 150 | 26,66 | |||
| 13.05.2024 | 17:19:18,960 | 500 | 26,66 | |
| 300 | 26,66 | |||
| 500 | 26,66 | |||
| 200 | 26,66 | |||
| 13.05.2024 | 17:17:46,798 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 13.05.2024 | 17:17:43,809 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 13.05.2024 | 17:16:25,578 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 12 | 26,66 | |||
| 38 | 26,66 | |||
| 13.05.2024 | 17:12:59,046 | 10 | 26,70 | |
| 10 | 26,70 | |||
| 10 | 26,70 | |||
| 13.05.2024 | 17:07:22,791 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 13.05.2024 | 17:06:20,803 | 40 | 26,66 | |
| 40 | 26,66 | |||
| 40 | 26,66 | |||
| 13.05.2024 | 17:06:09,909 | 40 | 26,70 | |
| 38 | 26,70 | |||
| 2 | 26,70 | |||
| 40 | 26,70 | |||
| 13.05.2024 | 17:05:02,616 | 600 | 26,66 | |
| 600 | 26,66 | |||
| 600 | 26,66 | |||
| 13.05.2024 | 17:04:28,178 | 24 | 26,66 | |
| 24 | 26,66 | |||
| 24 | 26,66 | |||
| 13.05.2024 | 17:01:12,313 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 13.05.2024 | 17:00:05,009 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 13.05.2024 | 16:58:34,505 | 30 | 26,70 | |
| 30 | 26,70 | |||
| 30 | 26,70 | |||
| 13.05.2024 | 16:56:23,516 | 46 | 26,73 | |
| 46 | 26,73 | |||
| 46 | 26,73 | |||
| 13.05.2024 | 16:53:13,151 | 55 | 26,73 | |
| 55 | 26,73 | |||
| 55 | 26,73 | |||
| 13.05.2024 | 16:53:09,473 | 40 | 26,66 | |
| 40 | 26,66 | |||
| 40 | 26,66 | |||
| 13.05.2024 | 16:52:22,868 | 2 | 26,73 | |
| 2 | 26,73 | |||
| 2 | 26,73 | |||
| 13.05.2024 | 16:51:18,622 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 13.05.2024 | 16:51:18,451 | 600 | 26,66 | |
| 600 | 26,66 | |||
| 600 | 26,66 | |||
| 13.05.2024 | 16:49:23,404 | 19 | 26,66 | |
| 2 | 26,66 | |||
| 17 | 26,66 | |||
| 19 | 26,66 | |||
| 13.05.2024 | 16:46:06,758 | 500 | 26,71 | |
| 500 | 26,71 | |||
| 500 | 26,71 | |||
| 13.05.2024 | 16:45:44,769 | 65 | 26,70 | |
| 65 | 26,70 | |||
| 65 | 26,70 | |||
| 13.05.2024 | 16:42:45,709 | 500 | 26,66 | |
| 500 | 26,66 | |||
| 500 | 26,66 | |||
| 13.05.2024 | 16:42:23,074 | 500 | 26,66 | |
| 500 | 26,66 | |||
| 500 | 26,66 | |||
| 13.05.2024 | 16:42:22,140 | 16 | 26,66 | |
| 16 | 26,66 | |||
| 16 | 26,66 | |||
| 13.05.2024 | 16:40:10,362 | 8 | 26,62 | |
| 8 | 26,62 | |||
| 8 | 26,62 | |||
| 13.05.2024 | 16:38:27,137 | 110 | 26,69 | |
| 110 | 26,69 | |||
| 110 | 26,69 | |||
| 13.05.2024 | 16:36:53,849 | 2 | 26,69 | |
| 2 | 26,69 | |||
| 2 | 26,69 | |||
| 13.05.2024 | 16:36:53,588 | 120 | 26,69 | |
| 120 | 26,69 | |||
| 120 | 26,69 | |||
| 13.05.2024 | 16:36:02,734 | 5 | 26,62 | |
| 5 | 26,62 | |||
| 5 | 26,62 | |||
| 13.05.2024 | 16:32:58,307 | 2 | 26,62 | |
| 2 | 26,62 | |||
| 2 | 26,62 | |||
| 13.05.2024 | 16:31:13,017 | 150 | 26,69 | |
| 150 | 26,69 | |||
| 150 | 26,69 | |||
| 13.05.2024 | 16:30:26,555 | 10 | 26,69 | |
| 10 | 26,69 | |||
| 10 | 26,69 | |||
| 13.05.2024 | 16:30:14,365 | 9 | 26,69 | |
| 9 | 26,69 | |||
| 9 | 26,69 | |||
| 13.05.2024 | 16:28:33,749 | 28 | 26,62 | |
| 28 | 26,62 | |||
| 28 | 26,62 | |||
| 13.05.2024 | 16:27:25,966 | 70 | 26,69 | |
| 70 | 26,69 | |||
| 70 | 26,69 | |||
| 13.05.2024 | 16:26:25,798 | 25 | 26,64 | |
| 25 | 26,64 | |||
| 25 | 26,64 | |||
| 13.05.2024 | 16:24:58,175 | 6 | 26,65 | |
| 6 | 26,65 | |||
| 6 | 26,65 | |||
| 13.05.2024 | 16:24:03,204 | 16 | 26,65 | |
| 16 | 26,65 | |||
| 16 | 26,65 | |||
| 13.05.2024 | 16:22:45,431 | 50 | 26,77 | |
| 50 | 26,77 | |||
| 50 | 26,77 | |||
| 13.05.2024 | 16:21:53,273 | 35 | 26,77 | |
| 30 | 26,77 | |||
| 35 | 26,77 | |||
| 5 | 26,77 | |||
| 13.05.2024 | 16:20:14,488 | 500 | 26,77 | |
| 500 | 26,77 | |||
| 500 | 26,77 | |||
| 13.05.2024 | 16:19:01,166 | 500 | 26,76 | |
| 500 | 26,76 | |||
| 500 | 26,76 | |||
| 13.05.2024 | 16:15:08,846 | 186 | 26,76 | |
| 186 | 26,76 | |||
| 186 | 26,76 | |||
| 13.05.2024 | 16:14:09,500 | 6 | 26,76 | |
| 6 | 26,76 | |||
| 6 | 26,76 | |||
| 13.05.2024 | 16:13:36,920 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 13.05.2024 | 16:11:15,221 | 12 | 26,61 | |
| 12 | 26,61 | |||
| 12 | 26,61 | |||
| 13.05.2024 | 16:10:46,979 | 10 | 26,62 | |
| 10 | 26,62 | |||
| 10 | 26,62 | |||
| 13.05.2024 | 16:09:08,022 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 13.05.2024 | 16:06:44,217 | 500 | 26,76 | |
| 500 | 26,76 | |||
| 500 | 26,76 | |||
| 13.05.2024 | 16:06:26,696 | 10 | 26,76 | |
| 10 | 26,76 | |||
| 10 | 26,76 | |||
| 13.05.2024 | 16:06:17,900 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 13.05.2024 | 16:05:42,219 | 2 102 | 26,65 | |
| 2 102 | 26,65 | |||
| 2 102 | 26,65 | |||
| 13.05.2024 | 16:05:36,242 | 1 500 | 26,64 | |
| 1 500 | 26,64 | |||
| 1 500 | 26,64 | |||
| 13.05.2024 | 16:03:33,708 | 100 | 26,59 | |
| 100 | 26,59 | |||
| 100 | 26,59 | |||
| 13.05.2024 | 16:03:26,916 | 3 100 | 26,68 | |
| 3 000 | 26,68 | |||
| 3 100 | 26,68 | |||
| 100 | 26,68 | |||
| 13.05.2024 | 16:03:20,362 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 13.05.2024 | 16:02:50,825 | 140 | 26,59 | |
| 140 | 26,59 | |||
| 140 | 26,59 | |||
| 13.05.2024 | 16:02:34,282 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 13.05.2024 | 16:02:32,788 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 13.05.2024 | 16:02:32,451 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 13.05.2024 | 16:02:02,453 | 1 500 | 26,67 | |
| 1 500 | 26,67 | |||
| 1 500 | 26,67 | |||
| 13.05.2024 | 16:01:06,950 | 15 | 26,77 | |
| 15 | 26,77 | |||
| 15 | 26,77 | |||
| 13.05.2024 | 15:58:58,720 | 145 | 26,70 | |
| 145 | 26,70 | |||
| 145 | 26,70 | |||
| 13.05.2024 | 15:58:40,533 | 1 500 | 26,73 | |
| 1 500 | 26,73 | |||
| 1 500 | 26,73 | |||
| 13.05.2024 | 15:57:37,107 | 25 | 26,77 | |
| 25 | 26,77 | |||
| 25 | 26,77 | |||
| 13.05.2024 | 15:57:33,794 | 20 | 26,77 | |
| 20 | 26,77 | |||
| 20 | 26,77 | |||
| 13.05.2024 | 15:55:42,441 | 202 | 26,77 | |
| 202 | 26,77 | |||
| 202 | 26,77 | |||
| 13.05.2024 | 15:55:02,725 | 1 000 | 26,70 | |
| 1 000 | 26,70 | |||
| 1 000 | 26,70 | |||
| 13.05.2024 | 15:55:00,971 | 500 | 26,69 | |
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 13.05.2024 | 15:54:29,365 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 13.05.2024 | 15:54:07,306 | 400 | 26,54 | |
| 400 | 26,54 | |||
| 400 | 26,54 | |||
| 13.05.2024 | 15:54:02,979 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 13.05.2024 | 15:53:29,544 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 13.05.2024 | 15:48:52,883 | 249 | 26,54 | |
| 249 | 26,54 | |||
| 249 | 26,54 | |||
| 13.05.2024 | 15:46:41,973 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 13.05.2024 | 15:46:39,656 | 3 960 | 26,60 | |
| 900 | 26,60 | |||
| 30 | 26,60 | |||
| 1 000 | 26,60 | |||
| 3 960 | 26,60 | |||
| 2 030 | 26,60 | |||
| 13.05.2024 | 15:46:32,275 | 1 500 | 26,59 | |
| 1 500 | 26,59 | |||
| 1 500 | 26,59 | |||
| 13.05.2024 | 15:46:08,401 | 40 | 26,59 | |
| 40 | 26,59 | |||
| 40 | 26,59 | |||
| 13.05.2024 | 15:44:31,256 | 60 | 26,54 | |
| 60 | 26,54 | |||
| 60 | 26,54 | |||
| 13.05.2024 | 15:44:14,611 | 1 500 | 26,59 | |
| 1 500 | 26,59 | |||
| 1 500 | 26,59 | |||
| 13.05.2024 | 15:44:07,500 | 1 | 26,59 | |
| 1 | 26,59 | |||
| 1 | 26,59 | |||
| 13.05.2024 | 15:43:57,201 | 66 | 26,54 | |
| 66 | 26,54 | |||
| 66 | 26,54 | |||
| 13.05.2024 | 15:43:38,972 | 500 | 26,54 | |
| 500 | 26,54 | |||
| 500 | 26,54 | |||
| 13.05.2024 | 15:43:13,577 | 500 | 26,53 | |
| 500 | 26,53 | |||
| 500 | 26,53 | |||
| 13.05.2024 | 15:42:59,546 | 30 | 26,50 | |
| 30 | 26,50 | |||
| 30 | 26,50 | |||
| 13.05.2024 | 15:42:55,290 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 13.05.2024 | 15:42:16,120 | 500 | 26,49 | |
| 500 | 26,49 | |||
| 500 | 26,49 | |||
| 13.05.2024 | 15:42:13,162 | 2 | 26,50 | |
| 2 | 26,50 | |||
| 2 | 26,50 | |||
| 13.05.2024 | 15:41:21,477 | 2 | 26,54 | |
| 2 | 26,54 | |||
| 2 | 26,54 | |||
| 13.05.2024 | 15:39:13,409 | 187 | 26,55 | |
| 187 | 26,55 | |||
| 187 | 26,55 | |||
| 13.05.2024 | 15:39:10,106 | 2 500 | 26,53 | |
| 2 500 | 26,53 | |||
| 2 500 | 26,53 | |||
| 13.05.2024 | 15:39:01,651 | 1 500 | 26,52 | |
| 1 500 | 26,52 | |||
| 1 500 | 26,52 | |||
| 13.05.2024 | 15:36:48,800 | 1 500 | 26,52 | |
| 1 500 | 26,52 | |||
| 1 500 | 26,52 | |||
| 13.05.2024 | 15:36:06,781 | 3 | 26,34 | |
| 3 | 26,34 | |||
| 3 | 26,34 | |||
| 13.05.2024 | 15:35:20,114 | 125 | 26,45 | |
| 125 | 26,45 | |||
| 125 | 26,45 | |||
| 13.05.2024 | 15:35:17,957 | 80 | 26,44 | |
| 80 | 26,44 | |||
| 40 | 26,44 | |||
| 40 | 26,44 | |||
| 13.05.2024 | 15:35:13,888 | 500 | 26,43 | |
| 500 | 26,43 | |||
| 500 | 26,43 | |||
| 13.05.2024 | 15:33:51,056 | 125 | 26,40 | |
| 125 | 26,40 | |||
| 125 | 26,40 | |||
| 13.05.2024 | 15:33:42,501 | 500 | 26,39 | |
| 500 | 26,39 | |||
| 500 | 26,39 | |||
| 13.05.2024 | 15:32:17,469 | 1 500 | 26,38 | |
| 1 500 | 26,38 | |||
| 1 500 | 26,38 | |||
| 13.05.2024 | 15:31:58,160 | 680 | 26,35 | |
| 680 | 26,35 | |||
| 680 | 26,35 | |||
| 13.05.2024 | 15:31:53,724 | 680 | 26,34 | |
| 680 | 26,34 | |||
| 680 | 26,34 | |||
| 13.05.2024 | 15:31:52,915 | 700 | 26,31 | |
| 700 | 26,31 | |||
| 700 | 26,31 | |||
| 13.05.2024 | 15:31:42,310 | 5 000 | 26,29 | |
| 5 000 | 26,29 | |||
| 320 | 26,29 | |||
| 780 | 26,29 | |||
| 780 | 26,29 | |||
| 780 | 26,29 | |||
| 780 | 26,29 | |||
| 780 | 26,29 | |||
| 780 | 26,29 | |||
| 13.05.2024 | 15:29:32,901 | 780 | 26,29 | |
| 780 | 26,29 | |||
| 780 | 26,29 | |||
| 13.05.2024 | 15:29:28,539 | 780 | 26,29 | |
| 780 | 26,29 | |||
| 700 | 26,29 | |||
| 80 | 26,29 | |||
| 13.05.2024 | 15:27:23,873 | 700 | 26,29 | |
| 700 | 26,29 | |||
| 700 | 26,29 | |||
| 13.05.2024 | 15:26:01,856 | 380 | 26,26 | |
| 380 | 26,26 | |||
| 380 | 26,26 | |||
| 13.05.2024 | 15:25:48,103 | 10 | 26,27 | |
| 10 | 26,27 | |||
| 10 | 26,27 | |||
| 13.05.2024 | 15:25:21,543 | 150 | 26,27 | |
| 150 | 26,27 | |||
| 150 | 26,27 | |||
| 13.05.2024 | 15:22:21,370 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 13.05.2024 | 15:22:00,411 | 150 | 26,25 | |
| 150 | 26,25 | |||
| 150 | 26,25 | |||
| 13.05.2024 | 15:21:29,730 | 500 | 26,33 | |
| 500 | 26,33 | |||
| 500 | 26,33 | |||
| 13.05.2024 | 15:21:28,326 | 500 | 26,33 | |
| 500 | 26,33 | |||
| 500 | 26,33 | |||
| 13.05.2024 | 15:21:13,120 | 500 | 26,33 | |
| 500 | 26,33 | |||
| 500 | 26,33 | |||
| 13.05.2024 | 15:19:35,709 | 35 | 26,25 | |
| 35 | 26,25 | |||
| 35 | 26,25 | |||
| 13.05.2024 | 15:16:48,543 | 4 | 26,35 | |
| 4 | 26,35 | |||
| 4 | 26,35 | |||
| 13.05.2024 | 15:15:44,936 | 18 | 26,35 | |
| 18 | 26,35 | |||
| 18 | 26,35 | |||
| 13.05.2024 | 15:14:28,018 | 80 | 26,26 | |
| 80 | 26,26 | |||
| 80 | 26,26 | |||
| 13.05.2024 | 15:13:55,562 | 1 000 | 26,34 | |
| 1 000 | 26,34 | |||
| 1 000 | 26,34 | |||
| 13.05.2024 | 15:12:45,568 | 2 500 | 26,25 | |
| 2 500 | 26,25 | |||
| 1 500 | 26,25 | |||
| 1 000 | 26,25 | |||
| 13.05.2024 | 15:12:33,451 | 1 500 | 26,25 | |
| 1 500 | 26,25 | |||
| 1 500 | 26,25 | |||
| 13.05.2024 | 15:12:25,660 | 5 000 | 26,25 | |
| 5 000 | 26,25 | |||
| 5 000 | 26,25 | |||
| 13.05.2024 | 15:11:31,122 | 40 | 26,25 | |
| 40 | 26,25 | |||
| 40 | 26,25 | |||
| 13.05.2024 | 15:11:13,721 | 770 | 26,33 | |
| 770 | 26,33 | |||
| 770 | 26,33 | |||
| 13.05.2024 | 15:11:04,936 | 730 | 26,33 | |
| 80 | 26,33 | |||
| 650 | 26,33 | |||
| 730 | 26,33 | |||
| 13.05.2024 | 15:10:59,463 | 500 | 26,32 | |
| 500 | 26,32 | |||
| 500 | 26,32 | |||
| 13.05.2024 | 15:10:06,203 | 200 | 26,32 | |
| 200 | 26,32 | |||
| 200 | 26,32 | |||
| 13.05.2024 | 15:09:52,287 | 200 | 26,25 | |
| 200 | 26,25 | |||
| 200 | 26,25 | |||
| 13.05.2024 | 15:07:36,340 | 300 | 26,25 | |
| 300 | 26,25 | |||
| 300 | 26,25 | |||
| 13.05.2024 | 15:05:56,808 | 8 | 26,39 | |
| 8 | 26,39 | |||
| 8 | 26,39 | |||
| 13.05.2024 | 15:05:42,058 | 80 | 26,27 | |
| 80 | 26,27 | |||
| 80 | 26,27 | |||
| 13.05.2024 | 15:02:23,057 | 1 | 26,39 | |
| 1 | 26,39 | |||
| 1 | 26,39 | |||
| 13.05.2024 | 14:59:40,990 | 180 | 26,25 | |
| 180 | 26,25 | |||
| 180 | 26,25 | |||
| 13.05.2024 | 14:59:34,280 | 27 | 26,25 | |
| 27 | 26,25 | |||
| 27 | 26,25 | |||
| 13.05.2024 | 14:57:01,068 | 40 | 26,39 | |
| 40 | 26,39 | |||
| 40 | 26,39 | |||
| 13.05.2024 | 14:56:26,190 | 1 | 26,25 | |
| 1 | 26,25 | |||
| 1 | 26,25 | |||
| 13.05.2024 | 14:55:43,668 | 2 500 | 26,26 | |
| 2 500 | 26,26 | |||
| 2 500 | 26,26 | |||
| 13.05.2024 | 14:54:17,820 | 500 | 26,39 | |
| 500 | 26,39 | |||
| 500 | 26,39 | |||
| 13.05.2024 | 14:54:04,420 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 13.05.2024 | 14:51:26,699 | 300 | 26,39 | |
| 300 | 26,39 | |||
| 300 | 26,39 | |||
| 13.05.2024 | 14:51:08,220 | 20 | 26,27 | |
| 20 | 26,27 | |||
| 20 | 26,27 | |||
| 13.05.2024 | 14:50:38,152 | 450 | 26,27 | |
| 450 | 26,27 | |||
| 450 | 26,27 | |||
| 13.05.2024 | 14:50:21,843 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 13.05.2024 | 14:48:28,596 | 200 | 26,39 | |
| 200 | 26,39 | |||
| 200 | 26,39 | |||
| 13.05.2024 | 14:45:39,498 | 130 | 26,27 | |
| 130 | 26,27 | |||
| 130 | 26,27 | |||
| 13.05.2024 | 14:44:56,226 | 91 | 26,27 | |
| 91 | 26,27 | |||
| 91 | 26,27 | |||
| 13.05.2024 | 14:43:28,868 | 130 | 26,27 | |
| 130 | 26,27 | |||
| 130 | 26,27 | |||
| 13.05.2024 | 14:43:04,531 | 270 | 26,27 | |
| 270 | 26,27 | |||
| 270 | 26,27 | |||
| 13.05.2024 | 14:39:04,128 | 150 | 26,27 | |
| 150 | 26,27 | |||
| 150 | 26,27 | |||
| 13.05.2024 | 14:38:10,945 | 1 500 | 26,39 | |
| 1 500 | 26,39 | |||
| 1 500 | 26,39 | |||
| 13.05.2024 | 14:36:27,388 | 200 | 26,25 | |
| 200 | 26,25 | |||
| 200 | 26,25 | |||
| 13.05.2024 | 14:33:09,786 | 400 | 26,34 | |
| 400 | 26,34 | |||
| 400 | 26,34 | |||
| 13.05.2024 | 14:32:30,420 | 500 | 26,25 | |
| 500 | 26,25 | |||
| 30 | 26,25 | |||
| 470 | 26,25 | |||
| 13.05.2024 | 14:32:26,147 | 500 | 26,26 | |
| 500 | 26,26 | |||
| 500 | 26,26 | |||
| 13.05.2024 | 14:28:15,465 | 100 | 26,34 | |
| 100 | 26,34 | |||
| 100 | 26,34 | |||
| 13.05.2024 | 14:23:27,794 | 1 000 | 26,25 | |
| 1 000 | 26,25 | |||
| 1 000 | 26,25 | |||
| 13.05.2024 | 14:23:24,810 | 185 | 26,38 | |
| 185 | 26,38 | |||
| 185 | 26,38 | |||
| 13.05.2024 | 14:20:49,132 | 30 | 26,25 | |
| 30 | 26,25 | |||
| 30 | 26,25 | |||
| 13.05.2024 | 14:20:13,297 | 10 | 26,38 | |
| 10 | 26,38 | |||
| 10 | 26,38 | |||
| 13.05.2024 | 14:19:07,128 | 2 303 | 26,31 | |
| 2 303 | 26,31 | |||
| 2 303 | 26,31 | |||
| 13.05.2024 | 14:18:58,870 | 1 500 | 26,30 | |
| 1 500 | 26,30 | |||
| 1 500 | 26,30 | |||
| 13.05.2024 | 14:18:07,745 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 13.05.2024 | 14:18:03,521 | 3 698 | 26,25 | |
| 2 698 | 26,25 | |||
| 60 | 26,25 | |||
| 1 000 | 26,25 | |||
| 114 | 26,25 | |||
| 2 500 | 26,25 | |||
| 2 | 26,25 | |||
| 550 | 26,25 | |||
| 120 | 26,25 | |||
| 120 | 26,25 | |||
| 42 | 26,25 | |||
| 20 | 26,25 | |||
| 120 | 26,25 | |||
| 50 | 26,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00