Energiekontor AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
116
73,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:55:21,268 | 7 | 73,90 | |
7 | 73,90 | |||
7 | 73,90 | |||
14.05.2024 | 21:01:36,177 | 4 | 73,90 | |
4 | 73,90 | |||
4 | 73,90 | |||
14.05.2024 | 19:53:27,897 | 15 | 73,50 | |
15 | 73,50 | |||
15 | 73,50 | |||
14.05.2024 | 19:53:24,491 | 10 | 73,30 | |
10 | 73,30 | |||
10 | 73,30 | |||
14.05.2024 | 19:49:46,611 | 20 | 73,00 | |
20 | 73,00 | |||
20 | 73,00 | |||
14.05.2024 | 19:46:08,550 | 70 | 74,00 | |
70 | 74,00 | |||
70 | 74,00 | |||
14.05.2024 | 19:44:58,529 | 70 | 74,00 | |
70 | 74,00 | |||
70 | 74,00 | |||
14.05.2024 | 19:44:54,703 | 40 | 74,00 | |
5 | 74,00 | |||
35 | 74,00 | |||
40 | 74,00 | |||
14.05.2024 | 19:39:08,867 | 15 | 74,00 | |
15 | 74,00 | |||
15 | 74,00 | |||
14.05.2024 | 19:04:20,629 | 70 | 74,00 | |
35 | 74,00 | |||
30 | 74,00 | |||
5 | 74,00 | |||
70 | 74,00 | |||
14.05.2024 | 19:00:56,381 | 70 | 73,50 | |
70 | 73,50 | |||
70 | 73,50 | |||
14.05.2024 | 18:58:42,075 | 5 | 74,10 | |
5 | 74,10 | |||
5 | 74,10 | |||
14.05.2024 | 18:39:12,754 | 30 | 73,50 | |
30 | 73,50 | |||
30 | 73,50 | |||
14.05.2024 | 18:37:01,100 | 30 | 73,60 | |
30 | 73,60 | |||
30 | 73,60 | |||
14.05.2024 | 18:36:53,661 | 70 | 73,60 | |
70 | 73,60 | |||
70 | 73,60 | |||
14.05.2024 | 18:20:15,470 | 50 | 73,60 | |
50 | 73,60 | |||
50 | 73,60 | |||
14.05.2024 | 18:09:30,555 | 10 | 74,30 | |
10 | 74,30 | |||
10 | 74,30 | |||
14.05.2024 | 18:09:00,028 | 3 | 74,30 | |
3 | 74,30 | |||
3 | 74,30 | |||
14.05.2024 | 18:07:49,587 | 23 | 73,50 | |
23 | 73,50 | |||
23 | 73,50 | |||
14.05.2024 | 17:57:11,741 | 70 | 73,50 | |
35 | 73,50 | |||
70 | 73,50 | |||
5 | 73,50 | |||
30 | 73,50 | |||
14.05.2024 | 17:56:33,669 | 53 | 74,20 | |
53 | 74,20 | |||
7 | 74,20 | |||
46 | 74,20 | |||
14.05.2024 | 17:48:16,301 | 50 | 74,00 | |
50 | 74,00 | |||
50 | 74,00 | |||
14.05.2024 | 17:29:53,616 | 2 | 73,90 | |
2 | 73,90 | |||
2 | 73,90 | |||
14.05.2024 | 17:18:47,632 | 30 | 73,50 | |
30 | 73,50 | |||
30 | 73,50 | |||
14.05.2024 | 16:56:10,701 | 10 | 73,50 | |
10 | 73,50 | |||
10 | 73,50 | |||
14.05.2024 | 16:44:55,458 | 25 | 73,20 | |
25 | 73,20 | |||
25 | 73,20 | |||
14.05.2024 | 16:44:29,807 | 60 | 73,20 | |
60 | 73,20 | |||
60 | 73,20 | |||
14.05.2024 | 16:39:42,315 | 100 | 73,10 | |
100 | 73,10 | |||
100 | 73,10 | |||
14.05.2024 | 16:38:02,807 | 16 | 73,10 | |
16 | 73,10 | |||
16 | 73,10 | |||
14.05.2024 | 16:25:07,956 | 100 | 73,40 | |
100 | 73,40 | |||
100 | 73,40 | |||
14.05.2024 | 16:23:32,047 | 10 | 73,10 | |
10 | 73,10 | |||
10 | 73,10 | |||
14.05.2024 | 16:17:46,290 | 50 | 73,40 | |
50 | 73,40 | |||
50 | 73,40 | |||
14.05.2024 | 16:17:46,166 | 100 | 73,40 | |
100 | 73,40 | |||
100 | 73,40 | |||
14.05.2024 | 16:13:12,077 | 100 | 73,40 | |
100 | 73,40 | |||
100 | 73,40 | |||
14.05.2024 | 16:01:17,226 | 15 | 73,20 | |
15 | 73,20 | |||
15 | 73,20 | |||
14.05.2024 | 16:00:33,862 | 40 | 73,20 | |
40 | 73,20 | |||
40 | 73,20 | |||
14.05.2024 | 15:51:00,392 | 115 | 73,00 | |
115 | 73,00 | |||
115 | 73,00 | |||
14.05.2024 | 15:50:00,458 | 80 | 73,20 | |
80 | 73,20 | |||
80 | 73,20 | |||
14.05.2024 | 15:46:02,554 | 1 | 73,30 | |
1 | 73,30 | |||
1 | 73,30 | |||
14.05.2024 | 15:43:18,527 | 25 | 73,30 | |
25 | 73,30 | |||
25 | 73,30 | |||
14.05.2024 | 15:40:00,463 | 40 | 73,10 | |
40 | 73,10 | |||
40 | 73,10 | |||
14.05.2024 | 15:39:37,052 | 70 | 73,10 | |
70 | 73,10 | |||
70 | 73,10 | |||
14.05.2024 | 15:39:31,233 | 70 | 73,10 | |
70 | 73,10 | |||
70 | 73,10 | |||
14.05.2024 | 15:36:28,819 | 1 | 73,10 | |
1 | 73,10 | |||
1 | 73,10 | |||
14.05.2024 | 15:31:56,040 | 3 | 73,20 | |
3 | 73,20 | |||
3 | 73,20 | |||
14.05.2024 | 15:31:50,306 | 70 | 73,20 | |
70 | 73,20 | |||
70 | 73,20 | |||
14.05.2024 | 15:30:38,209 | 70 | 73,20 | |
70 | 73,20 | |||
70 | 73,20 | |||
14.05.2024 | 15:27:10,989 | 15 | 72,80 | |
15 | 72,80 | |||
15 | 72,80 | |||
14.05.2024 | 15:27:00,245 | 1 400 | 72,80 | |
1 400 | 72,80 | |||
1 400 | 72,80 | |||
14.05.2024 | 15:25:59,945 | 100 | 73,20 | |
100 | 73,20 | |||
100 | 73,20 | |||
14.05.2024 | 15:25:23,405 | 7 | 73,20 | |
7 | 73,20 | |||
7 | 73,20 | |||
14.05.2024 | 15:17:56,029 | 30 | 73,50 | |
30 | 73,50 | |||
30 | 73,50 | |||
14.05.2024 | 15:16:13,814 | 20 | 73,60 | |
20 | 73,60 | |||
20 | 73,60 | |||
14.05.2024 | 15:13:57,208 | 15 | 73,30 | |
15 | 73,30 | |||
15 | 73,30 | |||
14.05.2024 | 15:12:52,576 | 10 | 73,30 | |
10 | 73,30 | |||
10 | 73,30 | |||
14.05.2024 | 15:12:25,869 | 20 | 73,30 | |
20 | 73,30 | |||
20 | 73,30 | |||
14.05.2024 | 15:01:17,658 | 70 | 73,20 | |
70 | 73,20 | |||
70 | 73,20 | |||
14.05.2024 | 14:52:35,931 | 50 | 73,30 | |
50 | 73,30 | |||
50 | 73,30 | |||
14.05.2024 | 14:48:12,323 | 15 | 73,30 | |
15 | 73,30 | |||
15 | 73,30 | |||
14.05.2024 | 14:41:56,145 | 50 | 73,30 | |
50 | 73,30 | |||
50 | 73,30 | |||
14.05.2024 | 14:40:44,732 | 6 | 73,60 | |
6 | 73,60 | |||
6 | 73,60 | |||
14.05.2024 | 14:40:38,179 | 30 | 73,30 | |
30 | 73,30 | |||
30 | 73,30 | |||
14.05.2024 | 14:39:02,035 | 20 | 73,40 | |
20 | 73,40 | |||
20 | 73,40 | |||
14.05.2024 | 14:33:54,969 | 30 | 73,40 | |
30 | 73,40 | |||
30 | 73,40 | |||
14.05.2024 | 14:32:46,507 | 130 | 73,30 | |
130 | 73,30 | |||
130 | 73,30 | |||
14.05.2024 | 14:27:14,624 | 30 | 72,90 | |
30 | 72,90 | |||
30 | 72,90 | |||
14.05.2024 | 14:27:01,228 | 130 | 72,90 | |
130 | 72,90 | |||
130 | 72,90 | |||
14.05.2024 | 14:21:57,875 | 1 | 73,30 | |
1 | 73,30 | |||
1 | 73,30 | |||
14.05.2024 | 14:19:14,842 | 1 | 73,30 | |
1 | 73,30 | |||
1 | 73,30 | |||
14.05.2024 | 14:07:11,784 | 50 | 73,40 | |
50 | 73,40 | |||
50 | 73,40 | |||
14.05.2024 | 14:01:48,007 | 200 | 73,20 | |
16 | 73,20 | |||
130 | 73,20 | |||
130 | 73,20 | |||
45 | 73,20 | |||
70 | 73,20 | |||
9 | 73,20 | |||
14.05.2024 | 14:01:05,930 | 130 | 73,20 | |
130 | 73,20 | |||
130 | 73,20 | |||
14.05.2024 | 13:58:35,758 | 870 | 72,00 | |
870 | 72,00 | |||
870 | 72,00 | |||
14.05.2024 | 13:58:13,266 | 130 | 72,20 | |
130 | 72,20 | |||
130 | 72,20 | |||
14.05.2024 | 13:50:50,027 | 870 | 72,00 | |
870 | 72,00 | |||
870 | 72,00 | |||
14.05.2024 | 13:50:26,962 | 130 | 72,30 | |
130 | 72,30 | |||
130 | 72,30 | |||
14.05.2024 | 13:43:46,920 | 120 | 72,70 | |
120 | 72,70 | |||
120 | 72,70 | |||
14.05.2024 | 13:43:46,354 | 130 | 72,70 | |
130 | 72,70 | |||
130 | 72,70 | |||
14.05.2024 | 13:43:21,834 | 150 | 72,70 | |
130 | 72,70 | |||
20 | 72,70 | |||
150 | 72,70 | |||
14.05.2024 | 13:37:44,552 | 19 | 72,10 | |
19 | 72,10 | |||
19 | 72,10 | |||
14.05.2024 | 13:37:18,891 | 80 | 72,10 | |
80 | 72,10 | |||
80 | 72,10 | |||
14.05.2024 | 13:27:19,723 | 6 | 71,80 | |
6 | 71,80 | |||
6 | 71,80 | |||
14.05.2024 | 13:23:50,358 | 20 | 71,10 | |
20 | 71,10 | |||
20 | 71,10 | |||
14.05.2024 | 12:01:42,624 | 7 | 71,30 | |
7 | 71,30 | |||
7 | 71,30 | |||
14.05.2024 | 11:22:27,066 | 100 | 71,70 | |
100 | 71,70 | |||
100 | 71,70 | |||
14.05.2024 | 11:17:31,456 | 100 | 71,70 | |
100 | 71,70 | |||
100 | 71,70 | |||
14.05.2024 | 11:05:53,255 | 35 | 71,70 | |
35 | 71,70 | |||
35 | 71,70 | |||
14.05.2024 | 10:58:19,691 | 40 | 71,60 | |
40 | 71,60 | |||
40 | 71,60 | |||
14.05.2024 | 10:55:52,008 | 15 | 71,60 | |
15 | 71,60 | |||
15 | 71,60 | |||
14.05.2024 | 10:48:01,558 | 25 | 71,10 | |
25 | 71,10 | |||
25 | 71,10 | |||
14.05.2024 | 10:46:20,600 | 45 | 71,60 | |
45 | 71,60 | |||
45 | 71,60 | |||
14.05.2024 | 10:41:36,649 | 50 | 71,10 | |
50 | 71,10 | |||
50 | 71,10 | |||
14.05.2024 | 10:29:55,527 | 100 | 71,30 | |
100 | 71,30 | |||
100 | 71,30 | |||
14.05.2024 | 10:26:02,373 | 20 | 71,20 | |
20 | 71,20 | |||
20 | 71,20 | |||
14.05.2024 | 10:25:50,749 | 20 | 71,00 | |
20 | 71,00 | |||
20 | 71,00 | |||
14.05.2024 | 10:25:47,937 | 160 | 70,90 | |
160 | 70,90 | |||
160 | 70,90 | |||
14.05.2024 | 10:25:33,416 | 130 | 70,90 | |
130 | 70,90 | |||
130 | 70,90 | |||
14.05.2024 | 10:25:33,229 | 130 | 70,90 | |
130 | 70,90 | |||
10 | 70,90 | |||
120 | 70,90 | |||
14.05.2024 | 10:25:21,397 | 150 | 70,80 | |
150 | 70,80 | |||
50 | 70,80 | |||
100 | 70,80 | |||
14.05.2024 | 10:22:47,612 | 70 | 70,60 | |
70 | 70,60 | |||
70 | 70,60 | |||
14.05.2024 | 10:22:35,567 | 80 | 70,60 | |
80 | 70,60 | |||
80 | 70,60 | |||
14.05.2024 | 10:22:22,607 | 120 | 70,60 | |
120 | 70,60 | |||
120 | 70,60 | |||
14.05.2024 | 10:22:11,094 | 80 | 70,50 | |
80 | 70,50 | |||
80 | 70,50 | |||
14.05.2024 | 10:12:54,778 | 50 | 70,80 | |
50 | 70,80 | |||
50 | 70,80 | |||
14.05.2024 | 09:58:07,846 | 30 | 70,80 | |
30 | 70,80 | |||
30 | 70,80 | |||
14.05.2024 | 09:55:54,537 | 15 | 70,80 | |
15 | 70,80 | |||
15 | 70,80 | |||
14.05.2024 | 09:49:52,326 | 20 | 70,50 | |
20 | 70,50 | |||
20 | 70,50 | |||
14.05.2024 | 09:29:35,716 | 40 | 70,50 | |
40 | 70,50 | |||
40 | 70,50 | |||
14.05.2024 | 09:29:23,571 | 100 | 70,60 | |
100 | 70,60 | |||
100 | 70,60 | |||
14.05.2024 | 09:19:31,038 | 25 | 70,80 | |
25 | 70,80 | |||
25 | 70,80 | |||
14.05.2024 | 09:11:27,448 | 60 | 70,40 | |
60 | 70,40 | |||
60 | 70,40 | |||
14.05.2024 | 09:01:07,047 | 50 | 70,50 | |
50 | 70,50 | |||
50 | 70,50 | |||
14.05.2024 | 08:44:09,057 | 16 | 70,30 | |
16 | 70,30 | |||
16 | 70,30 | |||
14.05.2024 | 08:31:21,870 | 10 | 70,30 | |
10 | 70,30 | |||
10 | 70,30 | |||
14.05.2024 | 08:25:06,096 | 60 | 70,20 | |
30 | 70,20 | |||
30 | 70,20 | |||
60 | 70,20 | |||
14.05.2024 | 08:00:08,356 | 10 | 69,40 | |
10 | 69,40 | |||
10 | 69,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00