Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
723
609
22,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 18:03:45,362 | 2 | 22,11 | |
| 2 | 22,11 | |||
| 2 | 22,11 | |||
| 15.05.2024 | 18:03:32,451 | 15 | 22,14 | |
| 15 | 22,14 | |||
| 15 | 22,14 | |||
| 15.05.2024 | 18:00:45,567 | 5 | 22,14 | |
| 5 | 22,14 | |||
| 5 | 22,14 | |||
| 15.05.2024 | 18:00:41,120 | 25 | 22,14 | |
| 25 | 22,14 | |||
| 25 | 22,14 | |||
| 15.05.2024 | 17:58:21,044 | 27 | 22,11 | |
| 27 | 22,11 | |||
| 27 | 22,11 | |||
| 15.05.2024 | 17:56:29,003 | 70 | 22,11 | |
| 70 | 22,11 | |||
| 70 | 22,11 | |||
| 15.05.2024 | 17:56:04,683 | 450 | 22,14 | |
| 450 | 22,14 | |||
| 80 | 22,14 | |||
| 370 | 22,14 | |||
| 15.05.2024 | 17:49:06,892 | 1 010 | 22,12 | |
| 10 | 22,12 | |||
| 1 000 | 22,12 | |||
| 1 010 | 22,12 | |||
| 15.05.2024 | 17:48:53,869 | 1 000 | 22,13 | |
| 1 000 | 22,13 | |||
| 1 000 | 22,13 | |||
| 15.05.2024 | 17:45:30,190 | 100 | 22,14 | |
| 100 | 22,14 | |||
| 100 | 22,14 | |||
| 15.05.2024 | 17:44:29,358 | 21 | 22,13 | |
| 21 | 22,13 | |||
| 21 | 22,13 | |||
| 15.05.2024 | 17:44:14,266 | 55 | 22,13 | |
| 55 | 22,13 | |||
| 55 | 22,13 | |||
| 15.05.2024 | 17:41:51,369 | 200 | 22,14 | |
| 200 | 22,14 | |||
| 200 | 22,14 | |||
| 15.05.2024 | 17:41:21,535 | 45 | 22,13 | |
| 45 | 22,13 | |||
| 45 | 22,13 | |||
| 15.05.2024 | 17:40:18,731 | 470 | 22,14 | |
| 470 | 22,14 | |||
| 470 | 22,14 | |||
| 15.05.2024 | 17:39:49,766 | 2 | 22,14 | |
| 2 | 22,14 | |||
| 2 | 22,14 | |||
| 15.05.2024 | 17:38:18,536 | 200 | 22,13 | |
| 200 | 22,13 | |||
| 200 | 22,13 | |||
| 15.05.2024 | 17:36:53,500 | 1 000 | 22,13 | |
| 1 000 | 22,13 | |||
| 1 000 | 22,13 | |||
| 15.05.2024 | 17:36:52,203 | 1 000 | 22,13 | |
| 200 | 22,13 | |||
| 800 | 22,13 | |||
| 1 000 | 22,13 | |||
| 15.05.2024 | 17:36:01,658 | 200 | 22,14 | |
| 200 | 22,14 | |||
| 200 | 22,14 | |||
| 15.05.2024 | 17:33:58,983 | 600 | 22,14 | |
| 100 | 22,14 | |||
| 400 | 22,14 | |||
| 500 | 22,14 | |||
| 200 | 22,14 | |||
| 15.05.2024 | 17:29:58,106 | 750 | 22,14 | |
| 750 | 22,14 | |||
| 750 | 22,14 | |||
| 15.05.2024 | 17:29:20,124 | 60 | 22,14 | |
| 60 | 22,14 | |||
| 60 | 22,14 | |||
| 15.05.2024 | 17:28:30,785 | 200 | 22,14 | |
| 200 | 22,14 | |||
| 200 | 22,14 | |||
| 15.05.2024 | 17:28:24,744 | 6 | 22,16 | |
| 6 | 22,16 | |||
| 6 | 22,16 | |||
| 15.05.2024 | 17:24:30,713 | 300 | 22,17 | |
| 300 | 22,17 | |||
| 300 | 22,17 | |||
| 15.05.2024 | 17:23:16,806 | 1 | 22,16 | |
| 1 | 22,16 | |||
| 1 | 22,16 | |||
| 15.05.2024 | 17:20:56,708 | 20 | 22,13 | |
| 20 | 22,13 | |||
| 20 | 22,13 | |||
| 15.05.2024 | 17:18:35,544 | 1 669 | 22,11 | |
| 1 669 | 22,11 | |||
| 1 669 | 22,11 | |||
| 15.05.2024 | 17:18:34,856 | 2 000 | 22,11 | |
| 2 000 | 22,11 | |||
| 2 000 | 22,11 | |||
| 15.05.2024 | 17:18:34,104 | 2 000 | 22,11 | |
| 2 000 | 22,11 | |||
| 2 000 | 22,11 | |||
| 15.05.2024 | 17:18:21,405 | 2 000 | 22,11 | |
| 2 000 | 22,11 | |||
| 2 000 | 22,11 | |||
| 15.05.2024 | 17:17:16,693 | 1 | 22,14 | |
| 1 | 22,14 | |||
| 1 | 22,14 | |||
| 15.05.2024 | 17:17:05,663 | 25 | 22,14 | |
| 25 | 22,14 | |||
| 25 | 22,14 | |||
| 15.05.2024 | 17:15:30,370 | 340 | 22,14 | |
| 340 | 22,14 | |||
| 340 | 22,14 | |||
| 15.05.2024 | 17:14:09,719 | 1 | 22,13 | |
| 1 | 22,13 | |||
| 1 | 22,13 | |||
| 15.05.2024 | 17:12:47,003 | 1 | 22,12 | |
| 1 | 22,12 | |||
| 1 | 22,12 | |||
| 15.05.2024 | 17:12:06,863 | 2 000 | 22,12 | |
| 2 000 | 22,12 | |||
| 2 000 | 22,12 | |||
| 15.05.2024 | 17:11:57,002 | 1 | 22,11 | |
| 1 | 22,11 | |||
| 1 | 22,11 | |||
| 15.05.2024 | 17:11:22,064 | 30 | 22,11 | |
| 30 | 22,11 | |||
| 30 | 22,11 | |||
| 15.05.2024 | 17:11:08,419 | 2 | 22,12 | |
| 2 | 22,12 | |||
| 2 | 22,12 | |||
| 15.05.2024 | 17:10:21,411 | 300 | 22,12 | |
| 300 | 22,12 | |||
| 300 | 22,12 | |||
| 15.05.2024 | 17:08:05,602 | 1 | 22,13 | |
| 1 | 22,13 | |||
| 1 | 22,13 | |||
| 15.05.2024 | 17:07:30,828 | 27 | 22,13 | |
| 27 | 22,13 | |||
| 27 | 22,13 | |||
| 15.05.2024 | 17:07:01,614 | 46 | 22,13 | |
| 46 | 22,13 | |||
| 46 | 22,13 | |||
| 15.05.2024 | 17:06:24,780 | 335 | 22,13 | |
| 335 | 22,13 | |||
| 335 | 22,13 | |||
| 15.05.2024 | 17:05:55,914 | 100 | 22,13 | |
| 100 | 22,13 | |||
| 100 | 22,13 | |||
| 15.05.2024 | 17:05:01,220 | 150 | 22,14 | |
| 150 | 22,14 | |||
| 150 | 22,14 | |||
| 15.05.2024 | 17:04:19,754 | 1 928 | 22,14 | |
| 1 728 | 22,14 | |||
| 1 928 | 22,14 | |||
| 200 | 22,14 | |||
| 15.05.2024 | 17:04:14,179 | 2 000 | 22,14 | |
| 2 000 | 22,14 | |||
| 2 000 | 22,14 | |||
| 15.05.2024 | 17:04:12,132 | 4 272 | 22,14 | |
| 2 000 | 22,14 | |||
| 4 272 | 22,14 | |||
| 2 272 | 22,14 | |||
| 15.05.2024 | 17:04:07,529 | 2 000 | 22,14 | |
| 2 000 | 22,14 | |||
| 2 000 | 22,14 | |||
| 15.05.2024 | 17:02:22,221 | 20 | 22,15 | |
| 20 | 22,15 | |||
| 20 | 22,15 | |||
| 15.05.2024 | 17:00:17,020 | 1 102 | 22,17 | |
| 1 102 | 22,17 | |||
| 1 102 | 22,17 | |||
| 15.05.2024 | 16:59:43,065 | 11 | 22,17 | |
| 11 | 22,17 | |||
| 11 | 22,17 | |||
| 15.05.2024 | 16:59:40,928 | 1 500 | 22,17 | |
| 1 500 | 22,17 | |||
| 1 500 | 22,17 | |||
| 15.05.2024 | 16:58:55,994 | 50 | 22,17 | |
| 50 | 22,17 | |||
| 50 | 22,17 | |||
| 15.05.2024 | 16:57:04,486 | 942 | 22,18 | |
| 942 | 22,18 | |||
| 942 | 22,18 | |||
| 15.05.2024 | 16:56:10,682 | 240 | 22,18 | |
| 240 | 22,18 | |||
| 240 | 22,18 | |||
| 15.05.2024 | 16:55:50,322 | 250 | 22,20 | |
| 250 | 22,20 | |||
| 250 | 22,20 | |||
| 15.05.2024 | 16:55:23,624 | 250 | 22,20 | |
| 250 | 22,20 | |||
| 250 | 22,20 | |||
| 15.05.2024 | 16:54:19,521 | 100 | 22,20 | |
| 100 | 22,20 | |||
| 100 | 22,20 | |||
| 15.05.2024 | 16:54:05,513 | 600 | 22,19 | |
| 600 | 22,19 | |||
| 600 | 22,19 | |||
| 15.05.2024 | 16:53:58,655 | 1 000 | 22,19 | |
| 1 000 | 22,19 | |||
| 1 000 | 22,19 | |||
| 15.05.2024 | 16:51:54,451 | 5 | 22,18 | |
| 5 | 22,18 | |||
| 5 | 22,18 | |||
| 15.05.2024 | 16:46:25,161 | 670 | 22,18 | |
| 670 | 22,18 | |||
| 670 | 22,18 | |||
| 15.05.2024 | 16:45:48,384 | 170 | 22,18 | |
| 170 | 22,18 | |||
| 170 | 22,18 | |||
| 15.05.2024 | 16:43:06,831 | 15 | 22,18 | |
| 15 | 22,18 | |||
| 15 | 22,18 | |||
| 15.05.2024 | 16:42:15,391 | 60 | 22,17 | |
| 60 | 22,17 | |||
| 60 | 22,17 | |||
| 15.05.2024 | 16:39:11,375 | 127 | 22,17 | |
| 127 | 22,17 | |||
| 127 | 22,17 | |||
| 15.05.2024 | 16:39:00,479 | 100 | 22,17 | |
| 100 | 22,17 | |||
| 100 | 22,17 | |||
| 15.05.2024 | 16:38:31,832 | 25 | 22,17 | |
| 25 | 22,17 | |||
| 25 | 22,17 | |||
| 15.05.2024 | 16:37:45,123 | 500 | 22,16 | |
| 500 | 22,16 | |||
| 500 | 22,16 | |||
| 15.05.2024 | 16:37:24,216 | 16 | 22,15 | |
| 16 | 22,15 | |||
| 16 | 22,15 | |||
| 15.05.2024 | 16:36:52,129 | 600 | 22,15 | |
| 600 | 22,15 | |||
| 600 | 22,15 | |||
| 15.05.2024 | 16:33:27,901 | 100 | 22,15 | |
| 100 | 22,15 | |||
| 100 | 22,15 | |||
| 15.05.2024 | 16:32:38,931 | 20 | 22,16 | |
| 20 | 22,16 | |||
| 20 | 22,16 | |||
| 15.05.2024 | 16:30:10,809 | 18 | 22,15 | |
| 18 | 22,15 | |||
| 18 | 22,15 | |||
| 15.05.2024 | 16:29:39,044 | 1 | 22,15 | |
| 1 | 22,15 | |||
| 1 | 22,15 | |||
| 15.05.2024 | 16:29:28,636 | 38 | 22,14 | |
| 38 | 22,14 | |||
| 38 | 22,14 | |||
| 15.05.2024 | 16:28:36,524 | 1 800 | 22,14 | |
| 1 800 | 22,14 | |||
| 1 800 | 22,14 | |||
| 15.05.2024 | 16:28:36,038 | 2 000 | 22,14 | |
| 2 000 | 22,14 | |||
| 2 000 | 22,14 | |||
| 15.05.2024 | 16:28:35,592 | 2 000 | 22,14 | |
| 2 000 | 22,14 | |||
| 2 000 | 22,14 | |||
| 15.05.2024 | 16:28:35,068 | 2 200 | 22,14 | |
| 2 000 | 22,14 | |||
| 2 200 | 22,14 | |||
| 200 | 22,14 | |||
| 15.05.2024 | 16:27:04,553 | 2 000 | 22,14 | |
| 2 000 | 22,14 | |||
| 2 000 | 22,14 | |||
| 15.05.2024 | 16:24:36,305 | 60 | 22,14 | |
| 60 | 22,14 | |||
| 60 | 22,14 | |||
| 15.05.2024 | 16:23:37,555 | 2 000 | 22,13 | |
| 2 000 | 22,13 | |||
| 1 800 | 22,13 | |||
| 200 | 22,13 | |||
| 15.05.2024 | 16:22:49,258 | 500 | 22,14 | |
| 500 | 22,14 | |||
| 500 | 22,14 | |||
| 15.05.2024 | 16:22:39,485 | 1 500 | 22,14 | |
| 1 500 | 22,14 | |||
| 1 500 | 22,14 | |||
| 15.05.2024 | 16:22:35,119 | 1 500 | 22,14 | |
| 1 500 | 22,14 | |||
| 1 500 | 22,14 | |||
| 15.05.2024 | 16:21:18,401 | 770 | 22,14 | |
| 770 | 22,14 | |||
| 770 | 22,14 | |||
| 15.05.2024 | 16:18:37,640 | 200 | 22,14 | |
| 200 | 22,14 | |||
| 200 | 22,14 | |||
| 15.05.2024 | 16:14:59,948 | 300 | 22,14 | |
| 300 | 22,14 | |||
| 300 | 22,14 | |||
| 15.05.2024 | 16:14:34,262 | 500 | 22,14 | |
| 500 | 22,14 | |||
| 500 | 22,14 | |||
| 15.05.2024 | 16:14:01,463 | 475 | 22,14 | |
| 475 | 22,14 | |||
| 475 | 22,14 | |||
| 15.05.2024 | 16:12:13,305 | 425 | 22,14 | |
| 425 | 22,14 | |||
| 425 | 22,14 | |||
| 15.05.2024 | 16:12:08,649 | 2 000 | 22,14 | |
| 2 000 | 22,14 | |||
| 2 000 | 22,14 | |||
| 15.05.2024 | 16:12:07,818 | 2 030 | 22,14 | |
| 2 000 | 22,14 | |||
| 30 | 22,14 | |||
| 2 030 | 22,14 | |||
| 15.05.2024 | 16:11:08,716 | 266 | 22,15 | |
| 266 | 22,15 | |||
| 266 | 22,15 | |||
| 15.05.2024 | 16:09:43,977 | 130 | 22,15 | |
| 130 | 22,15 | |||
| 130 | 22,15 | |||
| 15.05.2024 | 16:07:52,385 | 30 | 22,15 | |
| 30 | 22,15 | |||
| 30 | 22,15 | |||
| 15.05.2024 | 16:07:41,005 | 1 | 22,16 | |
| 1 | 22,16 | |||
| 1 | 22,16 | |||
| 15.05.2024 | 16:07:18,592 | 500 | 22,16 | |
| 500 | 22,16 | |||
| 500 | 22,16 | |||
| 15.05.2024 | 16:05:47,855 | 81 | 22,16 | |
| 81 | 22,16 | |||
| 81 | 22,16 | |||
| 15.05.2024 | 16:05:31,361 | 59 | 22,17 | |
| 59 | 22,17 | |||
| 59 | 22,17 | |||
| 15.05.2024 | 16:04:59,334 | 3 | 22,16 | |
| 3 | 22,16 | |||
| 3 | 22,16 | |||
| 15.05.2024 | 16:04:21,127 | 255 | 22,18 | |
| 255 | 22,18 | |||
| 255 | 22,18 | |||
| 15.05.2024 | 16:02:39,010 | 450 | 22,18 | |
| 450 | 22,18 | |||
| 450 | 22,18 | |||
| 15.05.2024 | 16:02:26,851 | 90 | 22,18 | |
| 90 | 22,18 | |||
| 90 | 22,18 | |||
| 15.05.2024 | 16:00:13,354 | 1 981 | 22,18 | |
| 1 981 | 22,18 | |||
| 1 981 | 22,18 | |||
| 15.05.2024 | 16:00:12,376 | 902 | 22,19 | |
| 902 | 22,19 | |||
| 902 | 22,19 | |||
| 15.05.2024 | 15:59:45,182 | 5 | 22,18 | |
| 5 | 22,18 | |||
| 5 | 22,18 | |||
| 15.05.2024 | 15:59:11,801 | 55 | 22,19 | |
| 55 | 22,19 | |||
| 55 | 22,19 | |||
| 15.05.2024 | 15:58:40,830 | 500 | 22,19 | |
| 500 | 22,19 | |||
| 500 | 22,19 | |||
| 15.05.2024 | 15:58:37,045 | 12 | 22,18 | |
| 12 | 22,18 | |||
| 12 | 22,18 | |||
| 15.05.2024 | 15:57:47,432 | 10 | 22,20 | |
| 10 | 22,20 | |||
| 10 | 22,20 | |||
| 15.05.2024 | 15:57:44,369 | 678 | 22,20 | |
| 678 | 22,20 | |||
| 678 | 22,20 | |||
| 15.05.2024 | 15:57:21,523 | 1 | 22,20 | |
| 1 | 22,20 | |||
| 1 | 22,20 | |||
| 15.05.2024 | 15:55:25,271 | 1 000 | 22,17 | |
| 1 000 | 22,17 | |||
| 1 000 | 22,17 | |||
| 15.05.2024 | 15:54:15,021 | 2 | 22,17 | |
| 2 | 22,17 | |||
| 2 | 22,17 | |||
| 15.05.2024 | 15:53:46,568 | 81 | 22,17 | |
| 81 | 22,17 | |||
| 81 | 22,17 | |||
| 15.05.2024 | 15:53:36,187 | 310 | 22,17 | |
| 310 | 22,17 | |||
| 310 | 22,17 | |||
| 15.05.2024 | 15:52:54,314 | 25 | 22,19 | |
| 25 | 22,19 | |||
| 25 | 22,19 | |||
| 15.05.2024 | 15:52:44,605 | 100 | 22,18 | |
| 100 | 22,18 | |||
| 100 | 22,18 | |||
| 15.05.2024 | 15:51:51,200 | 7 | 22,19 | |
| 7 | 22,19 | |||
| 7 | 22,19 | |||
| 15.05.2024 | 15:49:01,996 | 20 | 22,17 | |
| 20 | 22,17 | |||
| 20 | 22,17 | |||
| 15.05.2024 | 15:47:14,755 | 3 | 22,17 | |
| 3 | 22,17 | |||
| 3 | 22,17 | |||
| 15.05.2024 | 15:47:01,020 | 4 | 22,17 | |
| 4 | 22,17 | |||
| 4 | 22,17 | |||
| 15.05.2024 | 15:46:37,835 | 265 | 22,17 | |
| 265 | 22,17 | |||
| 265 | 22,17 | |||
| 15.05.2024 | 15:46:28,895 | 300 | 22,18 | |
| 300 | 22,18 | |||
| 300 | 22,18 | |||
| 15.05.2024 | 15:46:16,198 | 35 | 22,17 | |
| 35 | 22,17 | |||
| 35 | 22,17 | |||
| 15.05.2024 | 15:45:58,882 | 30 | 22,16 | |
| 30 | 22,16 | |||
| 30 | 22,16 | |||
| 15.05.2024 | 15:42:41,837 | 100 | 22,19 | |
| 100 | 22,19 | |||
| 100 | 22,19 | |||
| 15.05.2024 | 15:42:29,247 | 3 | 22,19 | |
| 3 | 22,19 | |||
| 3 | 22,19 | |||
| 15.05.2024 | 15:41:18,771 | 300 | 22,19 | |
| 300 | 22,19 | |||
| 300 | 22,19 | |||
| 15.05.2024 | 15:40:43,102 | 80 | 22,18 | |
| 80 | 22,18 | |||
| 80 | 22,18 | |||
| 15.05.2024 | 15:39:58,376 | 1 | 22,18 | |
| 1 | 22,18 | |||
| 1 | 22,18 | |||
| 15.05.2024 | 15:39:42,753 | 150 | 22,18 | |
| 150 | 22,18 | |||
| 150 | 22,18 | |||
| 15.05.2024 | 15:38:42,104 | 1 464 | 22,19 | |
| 1 464 | 22,19 | |||
| 1 464 | 22,19 | |||
| 15.05.2024 | 15:38:40,027 | 25 | 22,18 | |
| 25 | 22,18 | |||
| 25 | 22,18 | |||
| 15.05.2024 | 15:37:53,717 | 25 | 22,19 | |
| 25 | 22,19 | |||
| 25 | 22,19 | |||
| 15.05.2024 | 15:36:01,510 | 409 | 22,18 | |
| 409 | 22,18 | |||
| 409 | 22,18 | |||
| 15.05.2024 | 15:35:46,881 | 177 | 22,18 | |
| 177 | 22,18 | |||
| 177 | 22,18 | |||
| 15.05.2024 | 15:35:36,800 | 2 000 | 22,18 | |
| 2 000 | 22,18 | |||
| 2 000 | 22,18 | |||
| 15.05.2024 | 15:33:25,489 | 200 | 22,20 | |
| 200 | 22,20 | |||
| 200 | 22,20 | |||
| 15.05.2024 | 15:33:19,089 | 23 | 22,20 | |
| 23 | 22,20 | |||
| 23 | 22,20 | |||
| 15.05.2024 | 15:33:07,403 | 13 | 22,20 | |
| 13 | 22,20 | |||
| 13 | 22,20 | |||
| 15.05.2024 | 15:32:55,895 | 200 | 22,19 | |
| 200 | 22,19 | |||
| 200 | 22,19 | |||
| 15.05.2024 | 15:30:37,019 | 1 | 22,19 | |
| 1 | 22,19 | |||
| 1 | 22,19 | |||
| 15.05.2024 | 15:30:05,450 | 3 | 22,18 | |
| 3 | 22,18 | |||
| 3 | 22,18 | |||
| 15.05.2024 | 15:29:54,033 | 3 | 22,19 | |
| 3 | 22,19 | |||
| 3 | 22,19 | |||
| 15.05.2024 | 15:27:09,904 | 1 650 | 22,19 | |
| 1 650 | 22,19 | |||
| 1 650 | 22,19 | |||
| 15.05.2024 | 15:26:36,701 | 311 | 22,18 | |
| 311 | 22,18 | |||
| 311 | 22,18 | |||
| 15.05.2024 | 15:24:12,482 | 79 | 22,19 | |
| 79 | 22,19 | |||
| 79 | 22,19 | |||
| 15.05.2024 | 15:23:01,067 | 56 | 22,20 | |
| 56 | 22,20 | |||
| 56 | 22,20 | |||
| 15.05.2024 | 15:22:41,832 | 1 958 | 22,20 | |
| 1 750 | 22,20 | |||
| 150 | 22,20 | |||
| 58 | 22,20 | |||
| 1 958 | 22,20 | |||
| 15.05.2024 | 15:21:55,267 | 23 | 22,20 | |
| 3 | 22,20 | |||
| 20 | 22,20 | |||
| 23 | 22,20 | |||
| 15.05.2024 | 15:18:57,827 | 1 300 | 22,18 | |
| 1 300 | 22,18 | |||
| 1 300 | 22,18 | |||
| 15.05.2024 | 15:16:43,875 | 50 | 22,18 | |
| 50 | 22,18 | |||
| 50 | 22,18 | |||
| 15.05.2024 | 15:15:23,733 | 33 | 22,17 | |
| 33 | 22,17 | |||
| 33 | 22,17 | |||
| 15.05.2024 | 15:12:58,870 | 160 | 22,18 | |
| 160 | 22,18 | |||
| 160 | 22,18 | |||
| 15.05.2024 | 15:11:13,238 | 290 | 22,17 | |
| 290 | 22,17 | |||
| 290 | 22,17 | |||
| 15.05.2024 | 15:09:29,209 | 500 | 22,17 | |
| 500 | 22,17 | |||
| 500 | 22,17 | |||
| 15.05.2024 | 15:08:37,888 | 10 | 22,18 | |
| 10 | 22,18 | |||
| 10 | 22,18 | |||
| 15.05.2024 | 15:06:24,189 | 400 | 22,19 | |
| 400 | 22,19 | |||
| 400 | 22,19 | |||
| 15.05.2024 | 15:06:21,378 | 10 | 22,18 | |
| 10 | 22,18 | |||
| 10 | 22,18 | |||
| 15.05.2024 | 15:05:48,902 | 450 | 22,18 | |
| 450 | 22,18 | |||
| 450 | 22,18 | |||
| 15.05.2024 | 15:00:36,967 | 1 | 22,15 | |
| 1 | 22,15 | |||
| 1 | 22,15 | |||
| 15.05.2024 | 14:59:59,223 | 230 | 22,16 | |
| 230 | 22,16 | |||
| 230 | 22,16 | |||
| 15.05.2024 | 14:58:33,140 | 100 | 22,15 | |
| 100 | 22,15 | |||
| 100 | 22,15 | |||
| 15.05.2024 | 14:58:08,590 | 500 | 22,16 | |
| 500 | 22,16 | |||
| 500 | 22,16 | |||
| 15.05.2024 | 14:56:36,652 | 25 | 22,16 | |
| 25 | 22,16 | |||
| 25 | 22,16 | |||
| 15.05.2024 | 14:56:25,674 | 35 | 22,17 | |
| 35 | 22,17 | |||
| 35 | 22,17 | |||
| 15.05.2024 | 14:54:29,752 | 300 | 22,17 | |
| 300 | 22,17 | |||
| 300 | 22,17 | |||
| 15.05.2024 | 14:53:28,828 | 88 | 22,16 | |
| 88 | 22,16 | |||
| 88 | 22,16 | |||
| 15.05.2024 | 14:52:42,204 | 1 | 22,17 | |
| 1 | 22,17 | |||
| 1 | 22,17 | |||
| 15.05.2024 | 14:52:27,070 | 4 | 22,17 | |
| 4 | 22,17 | |||
| 4 | 22,17 | |||
| 15.05.2024 | 14:51:12,436 | 250 | 22,18 | |
| 250 | 22,18 | |||
| 250 | 22,18 | |||
| 15.05.2024 | 14:50:44,466 | 18 | 22,16 | |
| 18 | 22,16 | |||
| 18 | 22,16 | |||
| 15.05.2024 | 14:50:01,633 | 3 | 22,17 | |
| 3 | 22,17 | |||
| 3 | 22,17 | |||
| 15.05.2024 | 14:49:52,549 | 300 | 22,17 | |
| 300 | 22,17 | |||
| 300 | 22,17 | |||
| 15.05.2024 | 14:49:40,164 | 101 | 22,18 | |
| 101 | 22,18 | |||
| 101 | 22,18 | |||
| 15.05.2024 | 14:49:27,176 | 46 | 22,17 | |
| 46 | 22,17 | |||
| 46 | 22,17 | |||
| 15.05.2024 | 14:46:54,782 | 800 | 22,17 | |
| 800 | 22,17 | |||
| 800 | 22,17 | |||
| 15.05.2024 | 14:46:05,617 | 1 | 22,18 | |
| 1 | 22,18 | |||
| 1 | 22,18 | |||
| 15.05.2024 | 14:45:33,257 | 150 | 22,18 | |
| 150 | 22,18 | |||
| 150 | 22,18 | |||
| 15.05.2024 | 14:45:32,492 | 300 | 22,17 | |
| 300 | 22,17 | |||
| 300 | 22,17 | |||
| 15.05.2024 | 14:36:48,196 | 500 | 22,16 | |
| 500 | 22,16 | |||
| 500 | 22,16 | |||
| 15.05.2024 | 14:31:57,610 | 195 | 22,17 | |
| 195 | 22,17 | |||
| 195 | 22,17 | |||
| 15.05.2024 | 14:30:03,246 | 200 | 22,20 | |
| 200 | 22,20 | |||
| 200 | 22,20 | |||
| 15.05.2024 | 14:30:01,930 | 1 000 | 22,18 | |
| 1 000 | 22,18 | |||
| 1 000 | 22,18 | |||
| 15.05.2024 | 14:27:28,896 | 1 | 22,15 | |
| 1 | 22,15 | |||
| 1 | 22,15 | |||
| 15.05.2024 | 14:27:10,719 | 200 | 22,15 | |
| 200 | 22,15 | |||
| 200 | 22,15 | |||
| 15.05.2024 | 14:25:44,411 | 250 | 22,15 | |
| 250 | 22,15 | |||
| 250 | 22,15 | |||
| 15.05.2024 | 14:25:30,602 | 1 | 22,16 | |
| 1 | 22,16 | |||
| 1 | 22,16 | |||
| 15.05.2024 | 14:24:59,638 | 626 | 22,14 | |
| 626 | 22,14 | |||
| 626 | 22,14 | |||
| 15.05.2024 | 14:24:21,797 | 800 | 22,15 | |
| 800 | 22,15 | |||
| 800 | 22,15 | |||
| 15.05.2024 | 14:23:00,670 | 225 | 22,15 | |
| 225 | 22,15 | |||
| 225 | 22,15 | |||
| 15.05.2024 | 14:21:18,393 | 353 | 22,16 | |
| 353 | 22,16 | |||
| 353 | 22,16 | |||
| 15.05.2024 | 14:21:18,028 | 1 000 | 22,15 | |
| 1 000 | 22,15 | |||
| 1 000 | 22,15 | |||
| 15.05.2024 | 14:20:30,532 | 5 | 22,15 | |
| 5 | 22,15 | |||
| 5 | 22,15 | |||
| 15.05.2024 | 14:16:08,555 | 13 | 22,14 | |
| 13 | 22,14 | |||
| 13 | 22,14 | |||
| 15.05.2024 | 14:14:21,586 | 10 | 22,15 | |
| 10 | 22,15 | |||
| 10 | 22,15 | |||
| 15.05.2024 | 14:14:18,280 | 200 | 22,16 | |
| 200 | 22,16 | |||
| 200 | 22,16 | |||
| 15.05.2024 | 14:13:35,028 | 5 | 22,17 | |
| 5 | 22,17 | |||
| 5 | 22,17 | |||
| 15.05.2024 | 14:12:12,867 | 21 | 22,17 | |
| 21 | 22,17 | |||
| 21 | 22,17 | |||
| 15.05.2024 | 14:09:27,761 | 100 | 22,16 | |
| 100 | 22,16 | |||
| 100 | 22,16 | |||
| 15.05.2024 | 14:07:10,488 | 550 | 22,16 | |
| 550 | 22,16 | |||
| 550 | 22,16 | |||
| 15.05.2024 | 14:06:45,214 | 10 | 22,16 | |
| 10 | 22,16 | |||
| 10 | 22,16 | |||
| 15.05.2024 | 14:05:26,934 | 1 | 22,16 | |
| 1 | 22,16 | |||
| 1 | 22,16 | |||
| 15.05.2024 | 14:04:39,564 | 6 | 22,16 | |
| 6 | 22,16 | |||
| 6 | 22,16 | |||
| 15.05.2024 | 14:01:57,917 | 100 | 22,18 | |
| 100 | 22,18 | |||
| 100 | 22,18 | |||
| 15.05.2024 | 13:59:03,211 | 90 | 22,18 | |
| 90 | 22,18 | |||
| 90 | 22,18 | |||
| 15.05.2024 | 13:58:47,757 | 11 | 22,17 | |
| 11 | 22,17 | |||
| 11 | 22,17 | |||
| 15.05.2024 | 13:55:36,209 | 200 | 22,15 | |
| 200 | 22,15 | |||
| 200 | 22,15 | |||
| 15.05.2024 | 13:53:00,698 | 90 | 22,16 | |
| 90 | 22,16 | |||
| 90 | 22,16 | |||
| 15.05.2024 | 13:49:05,833 | 10 | 22,16 | |
| 10 | 22,16 | |||
| 10 | 22,16 | |||
| 15.05.2024 | 13:47:55,856 | 140 | 22,15 | |
| 140 | 22,15 | |||
| 140 | 22,15 | |||
| 15.05.2024 | 13:46:53,873 | 255 | 22,15 | |
| 255 | 22,15 | |||
| 255 | 22,15 | |||
| 15.05.2024 | 13:43:02,326 | 3 | 22,16 | |
| 3 | 22,16 | |||
| 3 | 22,16 | |||
| 15.05.2024 | 13:42:40,878 | 55 | 22,15 | |
| 55 | 22,15 | |||
| 55 | 22,15 | |||
| 15.05.2024 | 13:40:56,199 | 2 | 22,16 | |
| 2 | 22,16 | |||
| 2 | 22,16 | |||
| 15.05.2024 | 13:38:50,085 | 68 | 22,15 | |
| 68 | 22,15 | |||
| 68 | 22,15 | |||
| 15.05.2024 | 13:36:08,142 | 400 | 22,15 | |
| 400 | 22,15 | |||
| 400 | 22,15 | |||
| 15.05.2024 | 13:35:33,405 | 1 000 | 22,15 | |
| 1 000 | 22,15 | |||
| 1 000 | 22,15 | |||
| 15.05.2024 | 13:35:22,699 | 2 | 22,15 | |
| 2 | 22,15 | |||
| 2 | 22,15 | |||
| 15.05.2024 | 13:34:56,590 | 25 | 22,16 | |
| 25 | 22,16 | |||
| 25 | 22,16 | |||
| 15.05.2024 | 13:33:37,820 | 75 | 22,15 | |
| 75 | 22,15 | |||
| 75 | 22,15 | |||
| 15.05.2024 | 13:33:07,082 | 17 | 22,15 | |
| 17 | 22,15 | |||
| 17 | 22,15 | |||
| 15.05.2024 | 13:32:55,295 | 2 000 | 22,15 | |
| 2 000 | 22,15 | |||
| 2 000 | 22,15 | |||
| 15.05.2024 | 13:32:14,915 | 1 250 | 22,15 | |
| 1 250 | 22,15 | |||
| 1 250 | 22,15 | |||
| 15.05.2024 | 13:30:12,363 | 564 | 22,16 | |
| 564 | 22,16 | |||
| 564 | 22,16 | |||
| 15.05.2024 | 13:29:59,128 | 2 000 | 22,15 | |
| 2 000 | 22,15 | |||
| 2 000 | 22,15 | |||
| 15.05.2024 | 13:29:28,689 | 100 | 22,15 | |
| 100 | 22,15 | |||
| 100 | 22,15 | |||
| 15.05.2024 | 13:26:54,277 | 212 | 22,15 | |
| 212 | 22,15 | |||
| 212 | 22,15 | |||
| 15.05.2024 | 13:26:54,110 | 1 980 | 22,15 | |
| 1 980 | 22,15 | |||
| 1 980 | 22,15 | |||
| 15.05.2024 | 13:26:07,285 | 52 | 22,16 | |
| 52 | 22,16 | |||
| 52 | 22,16 | |||
| 15.05.2024 | 13:25:53,917 | 6 000 | 22,16 | |
| 6 000 | 22,16 | |||
| 6 000 | 22,16 | |||
| 15.05.2024 | 13:25:46,603 | 2 000 | 22,16 | |
| 2 000 | 22,16 | |||
| 2 000 | 22,16 | |||
| 15.05.2024 | 13:25:05,439 | 2 000 | 22,16 | |
| 2 000 | 22,16 | |||
| 2 000 | 22,16 | |||
| 15.05.2024 | 13:22:35,716 | 5 | 22,15 | |
| 5 | 22,15 | |||
| 5 | 22,15 | |||
| 15.05.2024 | 13:21:16,053 | 230 | 22,17 | |
| 230 | 22,17 | |||
| 230 | 22,17 | |||
| 15.05.2024 | 13:20:19,297 | 300 | 22,16 | |
| 300 | 22,16 | |||
| 300 | 22,16 | |||
| 15.05.2024 | 13:18:37,266 | 149 | 22,16 | |
| 149 | 22,16 | |||
| 149 | 22,16 | |||
| 15.05.2024 | 13:18:33,450 | 300 | 22,16 | |
| 300 | 22,16 | |||
| 300 | 22,16 | |||
| 15.05.2024 | 13:14:37,117 | 70 | 22,17 | |
| 70 | 22,17 | |||
| 70 | 22,17 | |||
| 15.05.2024 | 13:13:33,122 | 3 | 22,18 | |
| 3 | 22,18 | |||
| 3 | 22,18 | |||
| 15.05.2024 | 13:13:28,206 | 400 | 22,17 | |
| 400 | 22,17 | |||
| 400 | 22,17 | |||
| 15.05.2024 | 13:10:46,547 | 100 | 22,18 | |
| 100 | 22,18 | |||
| 100 | 22,18 | |||
| 15.05.2024 | 13:07:35,946 | 68 | 22,17 | |
| 68 | 22,17 | |||
| 68 | 22,17 | |||
| 15.05.2024 | 13:05:05,444 | 2 | 22,18 | |
| 2 | 22,18 | |||
| 2 | 22,18 | |||
| 15.05.2024 | 13:04:36,253 | 20 | 22,17 | |
| 20 | 22,17 | |||
| 20 | 22,17 | |||
| 15.05.2024 | 13:04:01,526 | 3 | 22,17 | |
| 3 | 22,17 | |||
| 3 | 22,17 | |||
| 15.05.2024 | 13:01:32,051 | 10 | 22,21 | |
| 10 | 22,21 | |||
| 10 | 22,21 | |||
| 15.05.2024 | 13:00:18,468 | 6 | 22,16 | |
| 6 | 22,16 | |||
| 6 | 22,16 | |||
| 15.05.2024 | 13:00:16,481 | 370 | 22,16 | |
| 370 | 22,16 | |||
| 370 | 22,16 | |||
| 15.05.2024 | 12:59:51,955 | 1 000 | 22,18 | |
| 1 000 | 22,18 | |||
| 1 000 | 22,18 | |||
| 15.05.2024 | 12:57:32,090 | 50 | 22,19 | |
| 50 | 22,19 | |||
| 50 | 22,19 | |||
| 15.05.2024 | 12:57:24,700 | 526 | 22,18 | |
| 526 | 22,18 | |||
| 526 | 22,18 | |||
| 15.05.2024 | 12:54:51,167 | 4 | 22,17 | |
| 4 | 22,17 | |||
| 4 | 22,17 | |||
| 15.05.2024 | 12:54:43,649 | 1 | 22,18 | |
| 1 | 22,18 | |||
| 1 | 22,18 | |||
| 15.05.2024 | 12:53:06,156 | 54 | 22,18 | |
| 54 | 22,18 | |||
| 54 | 22,18 | |||
| 15.05.2024 | 12:50:45,570 | 1 000 | 22,17 | |
| 1 000 | 22,17 | |||
| 1 000 | 22,17 | |||
| 15.05.2024 | 12:49:07,701 | 2 000 | 22,18 | |
| 2 000 | 22,18 | |||
| 2 000 | 22,18 | |||
| 15.05.2024 | 12:46:33,907 | 1 | 22,18 | |
| 1 | 22,18 | |||
| 1 | 22,18 | |||
| 15.05.2024 | 12:44:13,012 | 1 | 22,18 | |
| 1 | 22,18 | |||
| 1 | 22,18 | |||
| 15.05.2024 | 12:41:10,319 | 1 | 22,18 | |
| 1 | 22,18 | |||
| 1 | 22,18 | |||
| 15.05.2024 | 12:40:46,395 | 1 | 22,17 | |
| 1 | 22,17 | |||
| 1 | 22,17 | |||
| 15.05.2024 | 12:38:16,505 | 400 | 22,17 | |
| 400 | 22,17 | |||
| 400 | 22,17 | |||
| 15.05.2024 | 12:38:00,759 | 660 | 22,17 | |
| 660 | 22,17 | |||
| 660 | 22,17 | |||
| 15.05.2024 | 12:37:31,016 | 50 | 22,18 | |
| 50 | 22,18 | |||
| 50 | 22,18 | |||
| 15.05.2024 | 12:35:09,510 | 1 000 | 22,18 | |
| 1 000 | 22,18 | |||
| 1 000 | 22,18 | |||
| 15.05.2024 | 12:34:51,060 | 1 500 | 22,16 | |
| 1 500 | 22,16 | |||
| 1 500 | 22,16 | |||
| 15.05.2024 | 12:33:07,104 | 206 | 22,17 | |
| 206 | 22,17 | |||
| 206 | 22,17 | |||
| 15.05.2024 | 12:32:28,996 | 1 500 | 22,16 | |
| 1 500 | 22,16 | |||
| 1 500 | 22,16 | |||
| 15.05.2024 | 12:31:49,257 | 400 | 22,16 | |
| 400 | 22,16 | |||
| 400 | 22,16 | |||
| 15.05.2024 | 12:30:28,023 | 1 | 22,17 | |
| 1 | 22,17 | |||
| 1 | 22,17 | |||
| 15.05.2024 | 12:25:23,167 | 3 | 22,17 | |
| 3 | 22,17 | |||
| 3 | 22,17 | |||
| 15.05.2024 | 12:25:22,580 | 200 | 22,17 | |
| 200 | 22,17 | |||
| 200 | 22,17 | |||
| 15.05.2024 | 12:23:52,208 | 250 | 22,16 | |
| 250 | 22,16 | |||
| 250 | 22,16 | |||
| 15.05.2024 | 12:23:37,826 | 10 | 22,17 | |
| 10 | 22,17 | |||
| 10 | 22,17 | |||
| 15.05.2024 | 12:23:19,925 | 1 000 | 22,16 | |
| 1 000 | 22,16 | |||
| 1 000 | 22,16 | |||
| 15.05.2024 | 12:23:04,273 | 200 | 22,16 | |
| 200 | 22,16 | |||
| 200 | 22,16 | |||
| 15.05.2024 | 12:22:34,059 | 100 | 22,15 | |
| 100 | 22,15 | |||
| 100 | 22,15 | |||
| 15.05.2024 | 12:22:33,898 | 2 | 22,16 | |
| 2 | 22,16 | |||
| 2 | 22,16 | |||
| 15.05.2024 | 12:19:31,491 | 1 135 | 22,17 | |
| 1 135 | 22,17 | |||
| 1 135 | 22,17 | |||
| 15.05.2024 | 12:18:28,499 | 100 | 22,16 | |
| 100 | 22,16 | |||
| 100 | 22,16 | |||
| 15.05.2024 | 12:17:19,864 | 400 | 22,16 | |
| 400 | 22,16 | |||
| 400 | 22,16 | |||
| 15.05.2024 | 12:14:59,583 | 230 | 22,15 | |
| 230 | 22,15 | |||
| 230 | 22,15 | |||
| 15.05.2024 | 12:13:38,665 | 3 | 22,18 | |
| 3 | 22,18 | |||
| 3 | 22,18 | |||
| 15.05.2024 | 12:12:06,074 | 44 | 22,18 | |
| 44 | 22,18 | |||
| 44 | 22,18 | |||
| 15.05.2024 | 12:09:00,320 | 1 197 | 22,18 | |
| 1 197 | 22,18 | |||
| 1 197 | 22,18 | |||
| 15.05.2024 | 12:08:40,803 | 1 | 22,18 | |
| 1 | 22,18 | |||
| 1 | 22,18 | |||
| 15.05.2024 | 12:06:47,738 | 560 | 22,18 | |
| 560 | 22,18 | |||
| 560 | 22,18 | |||
| 15.05.2024 | 12:06:36,109 | 100 | 22,19 | |
| 100 | 22,19 | |||
| 100 | 22,19 | |||
| 15.05.2024 | 12:04:58,917 | 1 | 22,19 | |
| 1 | 22,19 | |||
| 1 | 22,19 | |||
| 15.05.2024 | 12:04:29,662 | 930 | 22,19 | |
| 930 | 22,19 | |||
| 930 | 22,19 | |||
| 15.05.2024 | 12:02:32,208 | 1 | 22,18 | |
| 1 | 22,18 | |||
| 1 | 22,18 | |||
| 15.05.2024 | 12:02:02,297 | 200 | 22,18 | |
| 200 | 22,18 | |||
| 200 | 22,18 | |||
| 15.05.2024 | 12:01:49,803 | 155 | 22,18 | |
| 155 | 22,18 | |||
| 155 | 22,18 | |||
| 15.05.2024 | 12:00:33,838 | 177 | 22,19 | |
| 177 | 22,19 | |||
| 177 | 22,19 | |||
| 15.05.2024 | 12:00:06,064 | 100 | 22,19 | |
| 100 | 22,19 | |||
| 100 | 22,19 | |||
| 15.05.2024 | 11:57:46,498 | 18 | 22,19 | |
| 18 | 22,19 | |||
| 18 | 22,19 | |||
| 15.05.2024 | 11:57:11,742 | 400 | 22,19 | |
| 400 | 22,19 | |||
| 400 | 22,19 | |||
| 15.05.2024 | 11:55:41,727 | 100 | 22,21 | |
| 100 | 22,21 | |||
| 100 | 22,21 | |||
| 15.05.2024 | 11:55:01,432 | 2 000 | 22,20 | |
| 2 000 | 22,20 | |||
| 2 000 | 22,20 | |||
| 15.05.2024 | 11:54:00,069 | 180 | 22,21 | |
| 180 | 22,21 | |||
| 180 | 22,21 | |||
| 15.05.2024 | 11:51:17,355 | 2 000 | 22,23 | |
| 2 000 | 22,23 | |||
| 2 000 | 22,23 | |||
| 15.05.2024 | 11:51:12,083 | 2 000 | 22,22 | |
| 2 000 | 22,22 | |||
| 2 000 | 22,22 | |||
| 15.05.2024 | 11:51:03,823 | 100 | 22,22 | |
| 100 | 22,22 | |||
| 100 | 22,22 | |||
| 15.05.2024 | 11:50:49,006 | 334 | 22,22 | |
| 334 | 22,22 | |||
| 334 | 22,22 | |||
| 15.05.2024 | 11:50:43,438 | 2 000 | 22,22 | |
| 2 000 | 22,22 | |||
| 2 000 | 22,22 | |||
| 15.05.2024 | 11:50:29,256 | 150 | 22,22 | |
| 150 | 22,22 | |||
| 150 | 22,22 | |||
| 15.05.2024 | 11:49:51,487 | 120 | 22,22 | |
| 120 | 22,22 | |||
| 120 | 22,22 | |||
| 15.05.2024 | 11:49:05,143 | 726 | 22,23 | |
| 726 | 22,23 | |||
| 200 | 22,23 | |||
| 226 | 22,23 | |||
| 300 | 22,23 | |||
| 15.05.2024 | 11:48:37,259 | 4 | 22,22 | |
| 4 | 22,22 | |||
| 4 | 22,22 | |||
| 15.05.2024 | 11:48:36,842 | 3 049 | 22,22 | |
| 974 | 22,22 | |||
| 700 | 22,22 | |||
| 1 049 | 22,22 | |||
| 2 000 | 22,22 | |||
| 1 375 | 22,22 | |||
| 15.05.2024 | 11:48:33,312 | 2 000 | 22,22 | |
| 170 | 22,22 | |||
| 2 000 | 22,22 | |||
| 350 | 22,22 | |||
| 380 | 22,22 | |||
| 1 000 | 22,22 | |||
| 100 | 22,22 | |||
| 15.05.2024 | 11:48:12,660 | 30 | 22,21 | |
| 30 | 22,21 | |||
| 30 | 22,21 | |||
| 15.05.2024 | 11:48:07,780 | 100 | 22,21 | |
| 100 | 22,21 | |||
| 100 | 22,21 | |||
| 15.05.2024 | 11:48:01,928 | 125 | 22,21 | |
| 125 | 22,21 | |||
| 125 | 22,21 | |||
| 15.05.2024 | 11:47:40,037 | 1 | 22,22 | |
| 1 | 22,22 | |||
| 1 | 22,22 | |||
| 15.05.2024 | 11:47:12,518 | 1 | 22,21 | |
| 1 | 22,21 | |||
| 1 | 22,21 | |||
| 15.05.2024 | 11:46:58,293 | 50 | 22,22 | |
| 50 | 22,22 | |||
| 50 | 22,22 | |||
| 15.05.2024 | 11:46:55,800 | 240 | 22,22 | |
| 50 | 22,22 | |||
| 60 | 22,22 | |||
| 130 | 22,22 | |||
| 240 | 22,22 | |||
| 15.05.2024 | 11:45:15,095 | 50 | 22,21 | |
| 50 | 22,21 | |||
| 50 | 22,21 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 31,405 / Ask: 31,56
Umsatz: 54 314 TEUR -
Nvidia Corp.
Bid: 868,90 / Ask: 869,40
Umsatz: 35 802 TEUR -
Siemens Energy AG
Bid: 25,54 / Ask: 25,62
Umsatz: 32 870 TEUR -
Commerzbank AG
Bid: 15,005 / Ask: 15,035
Umsatz: 32 006 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,80
Umsatz: 31 045 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 18:07:26
Letzte Aktualisierung:
15.05.2024 @ 18:07:26