Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2738
1856
540,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:59:40,083 | 76 | 540,80 | |
| 76 | 540,80 | |||
| 76 | 540,80 | |||
| 13.05.2024 | 21:59:21,811 | 113 | 540,80 | |
| 3 | 540,80 | |||
| 70 | 540,80 | |||
| 40 | 540,80 | |||
| 113 | 540,80 | |||
| 13.05.2024 | 21:58:11,494 | 240 | 540,80 | |
| 240 | 540,80 | |||
| 40 | 540,80 | |||
| 200 | 540,80 | |||
| 13.05.2024 | 21:58:00,099 | 50 | 540,20 | |
| 50 | 540,20 | |||
| 50 | 540,20 | |||
| 13.05.2024 | 21:56:34,564 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 13.05.2024 | 21:56:25,501 | 69 | 539,20 | |
| 69 | 539,20 | |||
| 69 | 539,20 | |||
| 13.05.2024 | 21:56:02,322 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 13.05.2024 | 21:55:09,988 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 13.05.2024 | 21:54:18,904 | 18 | 539,20 | |
| 18 | 539,20 | |||
| 18 | 539,20 | |||
| 13.05.2024 | 21:54:16,408 | 12 | 539,20 | |
| 12 | 539,20 | |||
| 12 | 539,20 | |||
| 13.05.2024 | 21:54:04,216 | 20 | 539,00 | |
| 20 | 539,00 | |||
| 20 | 539,00 | |||
| 13.05.2024 | 21:52:51,838 | 7 | 539,00 | |
| 7 | 539,00 | |||
| 7 | 539,00 | |||
| 13.05.2024 | 21:52:50,337 | 6 | 538,00 | |
| 6 | 538,00 | |||
| 6 | 538,00 | |||
| 13.05.2024 | 21:52:29,519 | 20 | 538,00 | |
| 20 | 538,00 | |||
| 9 | 538,00 | |||
| 1 | 538,00 | |||
| 5 | 538,00 | |||
| 5 | 538,00 | |||
| 13.05.2024 | 21:52:22,931 | 100 | 539,20 | |
| 100 | 539,20 | |||
| 68 | 539,20 | |||
| 9 | 539,20 | |||
| 23 | 539,20 | |||
| 13.05.2024 | 21:52:11,875 | 31 | 539,00 | |
| 11 | 539,00 | |||
| 20 | 539,00 | |||
| 31 | 539,00 | |||
| 13.05.2024 | 21:51:48,696 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 13.05.2024 | 21:50:38,300 | 11 | 539,00 | |
| 11 | 539,00 | |||
| 11 | 539,00 | |||
| 13.05.2024 | 21:48:55,182 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 13.05.2024 | 21:48:02,557 | 8 | 539,00 | |
| 8 | 539,00 | |||
| 8 | 539,00 | |||
| 13.05.2024 | 21:47:42,394 | 7 | 539,00 | |
| 7 | 539,00 | |||
| 7 | 539,00 | |||
| 13.05.2024 | 21:47:19,907 | 10 | 538,20 | |
| 5 | 538,20 | |||
| 10 | 538,20 | |||
| 5 | 538,20 | |||
| 13.05.2024 | 21:46:08,521 | 4 | 538,20 | |
| 4 | 538,20 | |||
| 4 | 538,20 | |||
| 13.05.2024 | 21:45:20,596 | 25 | 538,60 | |
| 25 | 538,60 | |||
| 25 | 538,60 | |||
| 13.05.2024 | 21:45:13,512 | 17 | 538,60 | |
| 17 | 538,60 | |||
| 17 | 538,60 | |||
| 13.05.2024 | 21:43:49,522 | 10 | 538,60 | |
| 10 | 538,60 | |||
| 10 | 538,60 | |||
| 13.05.2024 | 21:43:28,901 | 7 | 538,60 | |
| 7 | 538,60 | |||
| 7 | 538,60 | |||
| 13.05.2024 | 21:40:40,301 | 5 | 538,60 | |
| 5 | 538,60 | |||
| 5 | 538,60 | |||
| 13.05.2024 | 21:39:28,894 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 13.05.2024 | 21:36:47,813 | 4 | 539,00 | |
| 4 | 539,00 | |||
| 4 | 539,00 | |||
| 13.05.2024 | 21:35:59,866 | 2 | 538,40 | |
| 2 | 538,40 | |||
| 2 | 538,40 | |||
| 13.05.2024 | 21:34:55,722 | 10 | 539,00 | |
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 13.05.2024 | 21:34:21,062 | 50 | 539,00 | |
| 50 | 539,00 | |||
| 50 | 539,00 | |||
| 13.05.2024 | 21:34:02,408 | 19 | 539,00 | |
| 19 | 539,00 | |||
| 19 | 539,00 | |||
| 13.05.2024 | 21:33:56,102 | 2 | 538,40 | |
| 2 | 538,40 | |||
| 2 | 538,40 | |||
| 13.05.2024 | 21:33:25,381 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 13.05.2024 | 21:30:58,561 | 4 | 538,80 | |
| 4 | 538,80 | |||
| 4 | 538,80 | |||
| 13.05.2024 | 21:29:09,076 | 2 | 538,80 | |
| 2 | 538,80 | |||
| 2 | 538,80 | |||
| 13.05.2024 | 21:28:59,249 | 10 | 538,80 | |
| 10 | 538,80 | |||
| 10 | 538,80 | |||
| 13.05.2024 | 21:27:21,518 | 7 | 538,80 | |
| 7 | 538,80 | |||
| 7 | 538,80 | |||
| 13.05.2024 | 21:26:44,682 | 4 | 538,40 | |
| 4 | 538,40 | |||
| 4 | 538,40 | |||
| 13.05.2024 | 21:25:55,654 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 13.05.2024 | 21:23:57,357 | 9 | 539,00 | |
| 9 | 539,00 | |||
| 9 | 539,00 | |||
| 13.05.2024 | 21:23:28,423 | 2 | 539,00 | |
| 2 | 539,00 | |||
| 2 | 539,00 | |||
| 13.05.2024 | 21:22:43,530 | 10 | 539,00 | |
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 13.05.2024 | 21:22:23,788 | 20 | 539,20 | |
| 20 | 539,20 | |||
| 8 | 539,20 | |||
| 9 | 539,20 | |||
| 3 | 539,20 | |||
| 13.05.2024 | 21:22:22,663 | 5 | 539,80 | |
| 5 | 539,80 | |||
| 5 | 539,80 | |||
| 13.05.2024 | 21:22:05,731 | 78 | 539,80 | |
| 78 | 539,80 | |||
| 78 | 539,80 | |||
| 13.05.2024 | 21:22:02,719 | 14 | 540,00 | |
| 14 | 540,00 | |||
| 14 | 540,00 | |||
| 13.05.2024 | 21:22:02,269 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 13.05.2024 | 21:21:05,696 | 20 | 540,00 | |
| 20 | 540,00 | |||
| 20 | 540,00 | |||
| 13.05.2024 | 21:20:31,922 | 3 | 540,00 | |
| 3 | 540,00 | |||
| 3 | 540,00 | |||
| 13.05.2024 | 21:19:40,007 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 13.05.2024 | 21:19:27,180 | 5 | 540,00 | |
| 5 | 540,00 | |||
| 5 | 540,00 | |||
| 13.05.2024 | 21:18:39,635 | 20 | 539,80 | |
| 20 | 539,80 | |||
| 20 | 539,80 | |||
| 13.05.2024 | 21:18:33,796 | 12 | 539,80 | |
| 12 | 539,80 | |||
| 12 | 539,80 | |||
| 13.05.2024 | 21:17:41,613 | 22 | 539,80 | |
| 6 | 539,80 | |||
| 22 | 539,80 | |||
| 16 | 539,80 | |||
| 13.05.2024 | 21:17:40,432 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 13.05.2024 | 21:14:05,159 | 20 | 539,80 | |
| 10 | 539,80 | |||
| 20 | 539,80 | |||
| 10 | 539,80 | |||
| 13.05.2024 | 21:12:27,654 | 164 | 539,00 | |
| 108 | 539,00 | |||
| 56 | 539,00 | |||
| 164 | 539,00 | |||
| 13.05.2024 | 21:12:20,823 | 20 | 538,80 | |
| 20 | 538,80 | |||
| 20 | 538,80 | |||
| 13.05.2024 | 21:12:12,486 | 9 | 538,80 | |
| 9 | 538,80 | |||
| 9 | 538,80 | |||
| 13.05.2024 | 21:11:36,329 | 3 | 538,40 | |
| 3 | 538,40 | |||
| 3 | 538,40 | |||
| 13.05.2024 | 21:11:23,923 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 13.05.2024 | 21:09:52,598 | 16 | 539,00 | |
| 10 | 539,00 | |||
| 6 | 539,00 | |||
| 16 | 539,00 | |||
| 13.05.2024 | 21:07:55,303 | 7 | 540,00 | |
| 7 | 540,00 | |||
| 7 | 540,00 | |||
| 13.05.2024 | 21:07:54,636 | 20 | 540,00 | |
| 20 | 540,00 | |||
| 20 | 540,00 | |||
| 13.05.2024 | 21:07:50,462 | 28 | 540,00 | |
| 28 | 540,00 | |||
| 20 | 540,00 | |||
| 8 | 540,00 | |||
| 13.05.2024 | 21:06:41,372 | 7 | 538,80 | |
| 7 | 538,80 | |||
| 7 | 538,80 | |||
| 13.05.2024 | 21:06:20,680 | 28 | 539,00 | |
| 20 | 539,00 | |||
| 28 | 539,00 | |||
| 8 | 539,00 | |||
| 13.05.2024 | 21:05:40,165 | 269 | 540,00 | |
| 15 | 540,00 | |||
| 80 | 540,00 | |||
| 254 | 540,00 | |||
| 189 | 540,00 | |||
| 13.05.2024 | 21:05:34,202 | 20 | 539,80 | |
| 20 | 539,80 | |||
| 20 | 539,80 | |||
| 13.05.2024 | 21:05:28,798 | 4 | 539,80 | |
| 4 | 539,80 | |||
| 4 | 539,80 | |||
| 13.05.2024 | 21:01:46,008 | 20 | 539,60 | |
| 20 | 539,60 | |||
| 20 | 539,60 | |||
| 13.05.2024 | 21:01:33,575 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 13.05.2024 | 21:00:24,968 | 4 | 539,60 | |
| 4 | 539,60 | |||
| 4 | 539,60 | |||
| 13.05.2024 | 20:58:04,741 | 2 | 538,60 | |
| 2 | 538,60 | |||
| 2 | 538,60 | |||
| 13.05.2024 | 20:57:12,548 | 10 | 539,60 | |
| 10 | 539,60 | |||
| 10 | 539,60 | |||
| 13.05.2024 | 20:55:54,384 | 10 | 539,60 | |
| 4 | 539,60 | |||
| 10 | 539,60 | |||
| 6 | 539,60 | |||
| 13.05.2024 | 20:54:23,165 | 10 | 539,20 | |
| 10 | 539,20 | |||
| 10 | 539,20 | |||
| 13.05.2024 | 20:53:49,862 | 8 | 539,20 | |
| 8 | 539,20 | |||
| 8 | 539,20 | |||
| 13.05.2024 | 20:53:29,840 | 20 | 538,60 | |
| 20 | 538,60 | |||
| 20 | 538,60 | |||
| 13.05.2024 | 20:53:20,974 | 20 | 538,60 | |
| 20 | 538,60 | |||
| 4 | 538,60 | |||
| 6 | 538,60 | |||
| 10 | 538,60 | |||
| 13.05.2024 | 20:53:20,449 | 7 | 539,60 | |
| 7 | 539,60 | |||
| 7 | 539,60 | |||
| 13.05.2024 | 20:53:01,319 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 13.05.2024 | 20:52:59,726 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 13.05.2024 | 20:51:54,096 | 3 | 539,60 | |
| 3 | 539,60 | |||
| 3 | 539,60 | |||
| 13.05.2024 | 20:50:14,327 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 13.05.2024 | 20:46:23,066 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 13.05.2024 | 20:42:38,421 | 1 | 538,60 | |
| 1 | 538,60 | |||
| 1 | 538,60 | |||
| 13.05.2024 | 20:42:28,052 | 5 | 539,60 | |
| 1 | 539,60 | |||
| 4 | 539,60 | |||
| 5 | 539,60 | |||
| 13.05.2024 | 20:40:34,883 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 13.05.2024 | 20:40:30,366 | 10 | 538,60 | |
| 8 | 538,60 | |||
| 2 | 538,60 | |||
| 10 | 538,60 | |||
| 13.05.2024 | 20:40:03,593 | 5 | 539,60 | |
| 5 | 539,60 | |||
| 5 | 539,60 | |||
| 13.05.2024 | 20:39:11,752 | 10 | 539,60 | |
| 10 | 539,60 | |||
| 10 | 539,60 | |||
| 13.05.2024 | 20:38:16,065 | 20 | 539,00 | |
| 20 | 539,00 | |||
| 20 | 539,00 | |||
| 13.05.2024 | 20:37:29,626 | 7 | 539,00 | |
| 7 | 539,00 | |||
| 7 | 539,00 | |||
| 13.05.2024 | 20:36:16,710 | 2 | 537,80 | |
| 2 | 537,80 | |||
| 2 | 537,80 | |||
| 13.05.2024 | 20:34:41,296 | 10 | 539,00 | |
| 1 | 539,00 | |||
| 6 | 539,00 | |||
| 3 | 539,00 | |||
| 10 | 539,00 | |||
| 13.05.2024 | 20:34:20,794 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 13.05.2024 | 20:32:12,277 | 57 | 537,80 | |
| 39 | 537,80 | |||
| 18 | 537,80 | |||
| 57 | 537,80 | |||
| 13.05.2024 | 20:31:20,744 | 37 | 537,80 | |
| 20 | 537,80 | |||
| 1 | 537,80 | |||
| 37 | 537,80 | |||
| 10 | 537,80 | |||
| 6 | 537,80 | |||
| 13.05.2024 | 20:30:47,539 | 10 | 538,80 | |
| 10 | 538,80 | |||
| 10 | 538,80 | |||
| 13.05.2024 | 20:27:25,863 | 60 | 538,40 | |
| 60 | 538,40 | |||
| 60 | 538,40 | |||
| 13.05.2024 | 20:27:18,484 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 13.05.2024 | 20:26:59,046 | 20 | 538,20 | |
| 6 | 538,20 | |||
| 14 | 538,20 | |||
| 20 | 538,20 | |||
| 13.05.2024 | 20:23:24,762 | 16 | 537,60 | |
| 6 | 537,60 | |||
| 4 | 537,60 | |||
| 16 | 537,60 | |||
| 6 | 537,60 | |||
| 13.05.2024 | 20:22:10,035 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 13.05.2024 | 20:21:52,613 | 2 | 537,60 | |
| 2 | 537,60 | |||
| 2 | 537,60 | |||
| 13.05.2024 | 20:21:33,769 | 14 | 538,20 | |
| 14 | 538,20 | |||
| 14 | 538,20 | |||
| 13.05.2024 | 20:20:38,733 | 20 | 538,20 | |
| 20 | 538,20 | |||
| 20 | 538,20 | |||
| 13.05.2024 | 20:19:11,338 | 2 | 538,20 | |
| 2 | 538,20 | |||
| 2 | 538,20 | |||
| 13.05.2024 | 20:19:08,390 | 3 | 538,20 | |
| 3 | 538,20 | |||
| 3 | 538,20 | |||
| 13.05.2024 | 20:18:40,982 | 5 | 538,20 | |
| 5 | 538,20 | |||
| 5 | 538,20 | |||
| 13.05.2024 | 20:17:51,642 | 6 | 538,20 | |
| 6 | 538,20 | |||
| 6 | 538,20 | |||
| 13.05.2024 | 20:17:30,250 | 9 | 538,20 | |
| 9 | 538,20 | |||
| 9 | 538,20 | |||
| 13.05.2024 | 20:17:08,445 | 10 | 538,20 | |
| 10 | 538,20 | |||
| 10 | 538,20 | |||
| 13.05.2024 | 20:17:02,848 | 20 | 538,20 | |
| 20 | 538,20 | |||
| 20 | 538,20 | |||
| 13.05.2024 | 20:16:57,872 | 2 | 538,20 | |
| 2 | 538,20 | |||
| 2 | 538,20 | |||
| 13.05.2024 | 20:16:12,945 | 20 | 538,20 | |
| 20 | 538,20 | |||
| 20 | 538,20 | |||
| 13.05.2024 | 20:16:09,869 | 19 | 538,20 | |
| 19 | 538,20 | |||
| 19 | 538,20 | |||
| 13.05.2024 | 20:10:37,501 | 20 | 538,20 | |
| 5 | 538,20 | |||
| 15 | 538,20 | |||
| 20 | 538,20 | |||
| 13.05.2024 | 20:10:10,556 | 10 | 537,80 | |
| 10 | 537,80 | |||
| 10 | 537,80 | |||
| 13.05.2024 | 20:07:44,641 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 13.05.2024 | 20:07:34,240 | 15 | 537,80 | |
| 15 | 537,80 | |||
| 15 | 537,80 | |||
| 13.05.2024 | 20:07:06,518 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 13.05.2024 | 20:05:10,389 | 7 | 538,20 | |
| 7 | 538,20 | |||
| 7 | 538,20 | |||
| 13.05.2024 | 20:05:10,295 | 20 | 538,20 | |
| 20 | 538,20 | |||
| 20 | 538,20 | |||
| 13.05.2024 | 20:04:57,175 | 1 | 537,40 | |
| 1 | 537,40 | |||
| 1 | 537,40 | |||
| 13.05.2024 | 20:03:44,778 | 9 | 538,20 | |
| 9 | 538,20 | |||
| 9 | 538,20 | |||
| 13.05.2024 | 20:00:35,178 | 20 | 538,20 | |
| 20 | 538,20 | |||
| 20 | 538,20 | |||
| 13.05.2024 | 19:59:39,496 | 20 | 537,40 | |
| 20 | 537,40 | |||
| 20 | 537,40 | |||
| 13.05.2024 | 19:57:33,503 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 13.05.2024 | 19:57:01,445 | 1 | 537,60 | |
| 1 | 537,60 | |||
| 1 | 537,60 | |||
| 13.05.2024 | 19:56:59,161 | 6 | 538,00 | |
| 6 | 538,00 | |||
| 6 | 538,00 | |||
| 13.05.2024 | 19:56:49,117 | 4 | 538,20 | |
| 4 | 538,20 | |||
| 4 | 538,20 | |||
| 13.05.2024 | 19:56:25,824 | 10 | 538,00 | |
| 10 | 538,00 | |||
| 10 | 538,00 | |||
| 13.05.2024 | 19:53:36,423 | 4 | 538,20 | |
| 4 | 538,20 | |||
| 4 | 538,20 | |||
| 13.05.2024 | 19:51:21,039 | 30 | 538,00 | |
| 23 | 538,00 | |||
| 7 | 538,00 | |||
| 30 | 538,00 | |||
| 13.05.2024 | 19:50:37,971 | 20 | 538,20 | |
| 20 | 538,20 | |||
| 20 | 538,20 | |||
| 13.05.2024 | 19:50:34,668 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 13.05.2024 | 19:48:51,053 | 24 | 538,20 | |
| 24 | 538,20 | |||
| 14 | 538,20 | |||
| 10 | 538,20 | |||
| 13.05.2024 | 19:48:15,231 | 20 | 538,40 | |
| 20 | 538,40 | |||
| 20 | 538,40 | |||
| 13.05.2024 | 19:44:29,847 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 13.05.2024 | 19:44:15,027 | 4 | 538,00 | |
| 4 | 538,00 | |||
| 4 | 538,00 | |||
| 13.05.2024 | 19:43:58,417 | 4 | 538,00 | |
| 1 | 538,00 | |||
| 3 | 538,00 | |||
| 4 | 538,00 | |||
| 13.05.2024 | 19:40:19,509 | 2 | 538,00 | |
| 2 | 538,00 | |||
| 2 | 538,00 | |||
| 13.05.2024 | 19:39:49,625 | 4 | 539,80 | |
| 4 | 539,80 | |||
| 4 | 539,80 | |||
| 13.05.2024 | 19:39:08,890 | 46 | 540,00 | |
| 46 | 540,00 | |||
| 10 | 540,00 | |||
| 20 | 540,00 | |||
| 8 | 540,00 | |||
| 8 | 540,00 | |||
| 13.05.2024 | 19:37:50,995 | 5 | 540,20 | |
| 5 | 540,20 | |||
| 4 | 540,20 | |||
| 1 | 540,20 | |||
| 13.05.2024 | 19:37:27,124 | 3 | 540,80 | |
| 3 | 540,80 | |||
| 3 | 540,80 | |||
| 13.05.2024 | 19:36:53,239 | 20 | 540,80 | |
| 20 | 540,80 | |||
| 20 | 540,80 | |||
| 13.05.2024 | 19:36:41,311 | 3 | 540,00 | |
| 3 | 540,00 | |||
| 3 | 540,00 | |||
| 13.05.2024 | 19:36:34,438 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 13.05.2024 | 19:36:23,967 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 13.05.2024 | 19:36:09,777 | 20 | 540,80 | |
| 20 | 540,80 | |||
| 20 | 540,80 | |||
| 13.05.2024 | 19:35:59,689 | 3 | 540,00 | |
| 3 | 540,00 | |||
| 3 | 540,00 | |||
| 13.05.2024 | 19:34:41,844 | 2 | 541,20 | |
| 2 | 541,20 | |||
| 2 | 541,20 | |||
| 13.05.2024 | 19:34:41,567 | 20 | 541,20 | |
| 20 | 541,20 | |||
| 20 | 541,20 | |||
| 13.05.2024 | 19:34:33,629 | 28 | 541,20 | |
| 28 | 541,20 | |||
| 20 | 541,20 | |||
| 8 | 541,20 | |||
| 13.05.2024 | 19:34:29,316 | 1 | 541,20 | |
| 1 | 541,20 | |||
| 1 | 541,20 | |||
| 13.05.2024 | 19:32:57,773 | 115 | 541,00 | |
| 30 | 541,00 | |||
| 113 | 541,00 | |||
| 85 | 541,00 | |||
| 2 | 541,00 | |||
| 13.05.2024 | 19:32:55,021 | 52 | 540,80 | |
| 20 | 540,80 | |||
| 52 | 540,80 | |||
| 12 | 540,80 | |||
| 20 | 540,80 | |||
| 13.05.2024 | 19:32:07,353 | 20 | 540,80 | |
| 20 | 540,80 | |||
| 20 | 540,80 | |||
| 13.05.2024 | 19:32:07,217 | 20 | 540,80 | |
| 20 | 540,80 | |||
| 20 | 540,80 | |||
| 13.05.2024 | 19:31:43,984 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 13.05.2024 | 19:31:22,494 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 13.05.2024 | 19:30:31,773 | 17 | 540,20 | |
| 17 | 540,20 | |||
| 17 | 540,20 | |||
| 13.05.2024 | 19:30:31,510 | 20 | 540,20 | |
| 20 | 540,20 | |||
| 20 | 540,20 | |||
| 13.05.2024 | 19:30:08,891 | 28 | 540,20 | |
| 8 | 540,20 | |||
| 20 | 540,20 | |||
| 28 | 540,20 | |||
| 13.05.2024 | 19:29:55,120 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 13.05.2024 | 19:29:49,634 | 258 | 541,00 | |
| 258 | 541,00 | |||
| 258 | 541,00 | |||
| 13.05.2024 | 19:29:44,233 | 14 | 540,80 | |
| 14 | 540,80 | |||
| 14 | 540,80 | |||
| 13.05.2024 | 19:29:39,787 | 11 | 540,80 | |
| 2 | 540,80 | |||
| 9 | 540,80 | |||
| 10 | 540,80 | |||
| 1 | 540,80 | |||
| 13.05.2024 | 19:28:33,660 | 20 | 540,80 | |
| 20 | 540,80 | |||
| 20 | 540,80 | |||
| 13.05.2024 | 19:28:23,144 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 13.05.2024 | 19:27:48,621 | 221 | 540,40 | |
| 221 | 540,40 | |||
| 221 | 540,40 | |||
| 13.05.2024 | 19:27:34,209 | 346 | 540,40 | |
| 346 | 540,40 | |||
| 346 | 540,40 | |||
| 13.05.2024 | 19:27:33,666 | 22 | 540,40 | |
| 16 | 540,40 | |||
| 22 | 540,40 | |||
| 6 | 540,40 | |||
| 13.05.2024 | 19:27:33,517 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 13.05.2024 | 19:26:12,879 | 4 | 540,80 | |
| 3 | 540,80 | |||
| 4 | 540,80 | |||
| 1 | 540,80 | |||
| 13.05.2024 | 19:26:00,836 | 1 | 540,00 | |
| 1 | 540,00 | |||
| 1 | 540,00 | |||
| 13.05.2024 | 19:25:32,429 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 13.05.2024 | 19:25:17,396 | 346 | 540,00 | |
| 346 | 540,00 | |||
| 346 | 540,00 | |||
| 13.05.2024 | 19:25:07,392 | 20 | 540,20 | |
| 20 | 540,20 | |||
| 20 | 540,20 | |||
| 13.05.2024 | 19:24:57,392 | 20 | 540,20 | |
| 20 | 540,20 | |||
| 20 | 540,20 | |||
| 13.05.2024 | 19:24:53,386 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 13.05.2024 | 19:24:27,384 | 20 | 540,20 | |
| 20 | 540,20 | |||
| 20 | 540,20 | |||
| 13.05.2024 | 19:24:23,863 | 11 | 540,20 | |
| 11 | 540,20 | |||
| 11 | 540,20 | |||
| 13.05.2024 | 19:24:22,004 | 314 | 540,00 | |
| 14 | 540,00 | |||
| 5 | 540,00 | |||
| 21 | 540,00 | |||
| 150 | 540,00 | |||
| 40 | 540,00 | |||
| 5 | 540,00 | |||
| 9 | 540,00 | |||
| 20 | 540,00 | |||
| 311 | 540,00 | |||
| 50 | 540,00 | |||
| 3 | 540,00 | |||
| 13.05.2024 | 19:24:16,882 | 20 | 540,20 | |
| 20 | 540,20 | |||
| 5 | 540,20 | |||
| 15 | 540,20 | |||
| 13.05.2024 | 19:23:41,233 | 20 | 538,80 | |
| 20 | 538,80 | |||
| 20 | 538,80 | |||
| 13.05.2024 | 19:22:40,867 | 13 | 539,20 | |
| 13 | 539,20 | |||
| 13 | 539,20 | |||
| 13.05.2024 | 19:22:16,866 | 20 | 538,40 | |
| 14 | 538,40 | |||
| 6 | 538,40 | |||
| 20 | 538,40 | |||
| 13.05.2024 | 19:22:05,126 | 9 | 539,20 | |
| 9 | 539,20 | |||
| 9 | 539,20 | |||
| 13.05.2024 | 19:22:03,447 | 4 | 538,40 | |
| 4 | 538,40 | |||
| 4 | 538,40 | |||
| 13.05.2024 | 19:21:20,646 | 2 | 538,40 | |
| 2 | 538,40 | |||
| 2 | 538,40 | |||
| 13.05.2024 | 19:20:54,919 | 20 | 539,20 | |
| 20 | 539,20 | |||
| 20 | 539,20 | |||
| 13.05.2024 | 19:20:01,122 | 25 | 538,60 | |
| 20 | 538,60 | |||
| 5 | 538,60 | |||
| 25 | 538,60 | |||
| 13.05.2024 | 19:19:58,145 | 25 | 539,00 | |
| 25 | 539,00 | |||
| 25 | 539,00 | |||
| 13.05.2024 | 19:19:41,781 | 20 | 538,80 | |
| 20 | 538,80 | |||
| 20 | 538,80 | |||
| 13.05.2024 | 19:18:51,193 | 2 | 538,40 | |
| 2 | 538,40 | |||
| 2 | 538,40 | |||
| 13.05.2024 | 19:18:44,077 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 13.05.2024 | 19:15:41,425 | 5 | 539,20 | |
| 5 | 539,20 | |||
| 5 | 539,20 | |||
| 13.05.2024 | 19:15:41,162 | 2 | 538,40 | |
| 2 | 538,40 | |||
| 2 | 538,40 | |||
| 13.05.2024 | 19:15:21,190 | 24 | 539,20 | |
| 10 | 539,20 | |||
| 24 | 539,20 | |||
| 1 | 539,20 | |||
| 13 | 539,20 | |||
| 13.05.2024 | 19:13:56,952 | 15 | 539,00 | |
| 15 | 539,00 | |||
| 15 | 539,00 | |||
| 13.05.2024 | 19:13:45,167 | 20 | 539,00 | |
| 20 | 539,00 | |||
| 20 | 539,00 | |||
| 13.05.2024 | 19:13:35,906 | 20 | 538,40 | |
| 20 | 538,40 | |||
| 20 | 538,40 | |||
| 13.05.2024 | 19:13:34,701 | 20 | 539,00 | |
| 15 | 539,00 | |||
| 20 | 539,00 | |||
| 5 | 539,00 | |||
| 13.05.2024 | 19:12:44,511 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 13.05.2024 | 19:11:58,008 | 122 | 539,00 | |
| 122 | 539,00 | |||
| 122 | 539,00 | |||
| 13.05.2024 | 19:11:52,141 | 20 | 539,00 | |
| 20 | 539,00 | |||
| 20 | 539,00 | |||
| 13.05.2024 | 19:11:52,070 | 58 | 539,00 | |
| 58 | 539,00 | |||
| 20 | 539,00 | |||
| 38 | 539,00 | |||
| 13.05.2024 | 19:11:41,178 | 9 | 538,20 | |
| 5 | 538,20 | |||
| 9 | 538,20 | |||
| 4 | 538,20 | |||
| 13.05.2024 | 19:10:50,511 | 2 | 538,60 | |
| 2 | 538,60 | |||
| 2 | 538,60 | |||
| 13.05.2024 | 19:10:35,251 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 13.05.2024 | 19:09:48,855 | 20 | 539,00 | |
| 20 | 539,00 | |||
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 13.05.2024 | 19:08:04,374 | 4 | 539,00 | |
| 4 | 539,00 | |||
| 4 | 539,00 | |||
| 13.05.2024 | 19:06:12,476 | 20 | 538,40 | |
| 9 | 538,40 | |||
| 11 | 538,40 | |||
| 20 | 538,40 | |||
| 13.05.2024 | 19:05:59,760 | 10 | 539,00 | |
| 5 | 539,00 | |||
| 10 | 539,00 | |||
| 5 | 539,00 | |||
| 13.05.2024 | 19:01:52,579 | 2 | 538,20 | |
| 2 | 538,20 | |||
| 2 | 538,20 | |||
| 13.05.2024 | 19:00:58,969 | 15 | 538,20 | |
| 15 | 538,20 | |||
| 15 | 538,20 | |||
| 13.05.2024 | 19:00:58,699 | 20 | 538,20 | |
| 20 | 538,20 | |||
| 20 | 538,20 | |||
| 13.05.2024 | 19:00:24,715 | 20 | 538,20 | |
| 20 | 538,20 | |||
| 20 | 538,20 | |||
| 13.05.2024 | 19:00:08,736 | 10 | 538,20 | |
| 10 | 538,20 | |||
| 10 | 538,20 | |||
| 13.05.2024 | 18:59:43,124 | 2 | 538,80 | |
| 2 | 538,80 | |||
| 2 | 538,80 | |||
| 13.05.2024 | 18:59:11,255 | 20 | 538,80 | |
| 20 | 538,80 | |||
| 20 | 538,80 | |||
| 13.05.2024 | 18:59:02,500 | 2 | 538,80 | |
| 2 | 538,80 | |||
| 2 | 538,80 | |||
| 13.05.2024 | 18:58:58,842 | 1 | 538,80 | |
| 1 | 538,80 | |||
| 1 | 538,80 | |||
| 13.05.2024 | 18:58:49,813 | 3 | 538,80 | |
| 3 | 538,80 | |||
| 3 | 538,80 | |||
| 13.05.2024 | 18:58:30,321 | 35 | 538,20 | |
| 35 | 538,20 | |||
| 20 | 538,20 | |||
| 10 | 538,20 | |||
| 5 | 538,20 | |||
| 13.05.2024 | 18:57:52,132 | 3 | 538,80 | |
| 3 | 538,80 | |||
| 3 | 538,80 | |||
| 13.05.2024 | 18:57:29,458 | 6 | 538,80 | |
| 6 | 538,80 | |||
| 6 | 538,80 | |||
| 13.05.2024 | 18:56:14,582 | 1 | 538,20 | |
| 1 | 538,20 | |||
| 1 | 538,20 | |||
| 13.05.2024 | 18:55:40,225 | 20 | 539,00 | |
| 20 | 539,00 | |||
| 20 | 539,00 | |||
| 13.05.2024 | 18:55:15,148 | 3 | 539,00 | |
| 3 | 539,00 | |||
| 3 | 539,00 | |||
| 13.05.2024 | 18:55:15,004 | 20 | 539,00 | |
| 20 | 539,00 | |||
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 13.05.2024 | 18:54:23,248 | 60 | 538,60 | |
| 40 | 538,60 | |||
| 20 | 538,60 | |||
| 60 | 538,60 | |||
| 13.05.2024 | 18:53:56,688 | 346 | 538,00 | |
| 346 | 538,00 | |||
| 346 | 538,00 | |||
| 13.05.2024 | 18:53:56,030 | 30 | 538,00 | |
| 30 | 538,00 | |||
| 10 | 538,00 | |||
| 20 | 538,00 | |||
| 13.05.2024 | 18:53:35,121 | 20 | 537,60 | |
| 20 | 537,60 | |||
| 10 | 537,60 | |||
| 10 | 537,60 | |||
| 13.05.2024 | 18:53:05,468 | 20 | 538,40 | |
| 6 | 538,40 | |||
| 10 | 538,40 | |||
| 4 | 538,40 | |||
| 20 | 538,40 | |||
| 13.05.2024 | 18:52:04,830 | 8 | 538,00 | |
| 5 | 538,00 | |||
| 8 | 538,00 | |||
| 3 | 538,00 | |||
| 13.05.2024 | 18:52:01,547 | 5 | 537,80 | |
| 5 | 537,80 | |||
| 5 | 537,80 | |||
| 13.05.2024 | 18:50:35,172 | 16 | 537,20 | |
| 10 | 537,20 | |||
| 6 | 537,20 | |||
| 16 | 537,20 | |||
| 13.05.2024 | 18:50:23,837 | 20 | 537,40 | |
| 20 | 537,40 | |||
| 10 | 537,40 | |||
| 10 | 537,40 | |||
| 13.05.2024 | 18:50:13,839 | 20 | 537,40 | |
| 5 | 537,40 | |||
| 15 | 537,40 | |||
| 20 | 537,40 | |||
| 13.05.2024 | 18:49:13,808 | 10 | 537,20 | |
| 10 | 537,20 | |||
| 10 | 537,20 | |||
| 13.05.2024 | 18:48:44,505 | 20 | 538,00 | |
| 20 | 538,00 | |||
| 20 | 538,00 | |||
| 13.05.2024 | 18:48:42,673 | 20 | 538,00 | |
| 20 | 538,00 | |||
| 20 | 538,00 | |||
| 13.05.2024 | 18:48:30,396 | 20 | 537,20 | |
| 1 | 537,20 | |||
| 19 | 537,20 | |||
| 20 | 537,20 | |||
| 13.05.2024 | 18:48:20,834 | 20 | 538,00 | |
| 10 | 538,00 | |||
| 20 | 538,00 | |||
| 10 | 538,00 | |||
| 13.05.2024 | 18:47:27,940 | 1 | 538,00 | |
| 1 | 538,00 | |||
| 1 | 538,00 | |||
| 13.05.2024 | 18:45:01,904 | 86 | 537,20 | |
| 57 | 537,20 | |||
| 86 | 537,20 | |||
| 29 | 537,20 | |||
| 13.05.2024 | 18:44:58,355 | 20 | 537,20 | |
| 20 | 537,20 | |||
| 20 | 537,20 | |||
| 13.05.2024 | 18:44:46,463 | 5 | 537,00 | |
| 5 | 537,00 | |||
| 5 | 537,00 | |||
| 13.05.2024 | 18:44:26,963 | 30 | 537,00 | |
| 30 | 537,00 | |||
| 20 | 537,00 | |||
| 10 | 537,00 | |||
| 13.05.2024 | 18:44:10,266 | 2 | 537,00 | |
| 2 | 537,00 | |||
| 2 | 537,00 | |||
| 13.05.2024 | 18:44:03,775 | 7 | 537,00 | |
| 4 | 537,00 | |||
| 3 | 537,00 | |||
| 7 | 537,00 | |||
| 13.05.2024 | 18:42:40,339 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 13.05.2024 | 18:41:24,825 | 20 | 536,60 | |
| 20 | 536,60 | |||
| 10 | 536,60 | |||
| 10 | 536,60 | |||
| 13.05.2024 | 18:38:33,653 | 20 | 536,20 | |
| 20 | 536,20 | |||
| 10 | 536,20 | |||
| 10 | 536,20 | |||
| 13.05.2024 | 18:38:27,927 | 20 | 536,40 | |
| 20 | 536,40 | |||
| 20 | 536,40 | |||
| 13.05.2024 | 18:38:27,724 | 20 | 536,40 | |
| 20 | 536,40 | |||
| 20 | 536,40 | |||
| 13.05.2024 | 18:38:27,476 | 20 | 536,40 | |
| 20 | 536,40 | |||
| 20 | 536,40 | |||
| 13.05.2024 | 18:38:14,334 | 20 | 536,40 | |
| 20 | 536,40 | |||
| 20 | 536,40 | |||
| 13.05.2024 | 18:38:09,889 | 3 | 536,40 | |
| 3 | 536,40 | |||
| 3 | 536,40 | |||
| 13.05.2024 | 18:37:41,347 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 13.05.2024 | 18:37:39,975 | 5 | 537,00 | |
| 5 | 537,00 | |||
| 5 | 537,00 | |||
| 13.05.2024 | 18:37:35,094 | 25 | 537,00 | |
| 5 | 537,00 | |||
| 25 | 537,00 | |||
| 20 | 537,00 | |||
| 13.05.2024 | 18:36:12,600 | 20 | 536,40 | |
| 20 | 536,40 | |||
| 20 | 536,40 | |||
| 13.05.2024 | 18:34:49,003 | 21 | 536,80 | |
| 11 | 536,80 | |||
| 10 | 536,80 | |||
| 21 | 536,80 | |||
| 13.05.2024 | 18:34:25,489 | 20 | 536,60 | |
| 20 | 536,60 | |||
| 20 | 536,60 | |||
| 13.05.2024 | 18:34:06,239 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 13.05.2024 | 18:33:46,813 | 1 | 536,60 | |
| 1 | 536,60 | |||
| 1 | 536,60 | |||
| 13.05.2024 | 18:32:42,522 | 3 | 536,60 | |
| 3 | 536,60 | |||
| 3 | 536,60 | |||
| 13.05.2024 | 18:32:12,008 | 4 | 536,40 | |
| 4 | 536,40 | |||
| 4 | 536,40 | |||
| 13.05.2024 | 18:32:00,430 | 20 | 536,60 | |
| 20 | 536,60 | |||
| 20 | 536,60 | |||
| 13.05.2024 | 18:31:15,753 | 20 | 536,60 | |
| 20 | 536,60 | |||
| 20 | 536,60 | |||
| 13.05.2024 | 18:30:43,144 | 10 | 536,80 | |
| 10 | 536,80 | |||
| 10 | 536,80 | |||
| 13.05.2024 | 18:30:12,710 | 10 | 537,00 | |
| 10 | 537,00 | |||
| 10 | 537,00 | |||
| 13.05.2024 | 18:28:50,847 | 9 | 536,40 | |
| 9 | 536,40 | |||
| 4 | 536,40 | |||
| 5 | 536,40 | |||
| 13.05.2024 | 18:27:20,868 | 8 | 537,00 | |
| 8 | 537,00 | |||
| 8 | 537,00 | |||
| 13.05.2024 | 18:27:19,688 | 4 | 536,40 | |
| 4 | 536,40 | |||
| 4 | 536,40 | |||
| 13.05.2024 | 18:26:54,555 | 20 | 537,00 | |
| 20 | 537,00 | |||
| 20 | 537,00 | |||
| 13.05.2024 | 18:26:43,450 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 13.05.2024 | 18:25:10,004 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 13.05.2024 | 18:24:57,094 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 13.05.2024 | 18:24:48,406 | 18 | 537,00 | |
| 18 | 537,00 | |||
| 18 | 537,00 | |||
| 13.05.2024 | 18:24:42,779 | 18 | 536,40 | |
| 3 | 536,40 | |||
| 15 | 536,40 | |||
| 18 | 536,40 | |||
| 13.05.2024 | 18:23:57,193 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 13.05.2024 | 18:23:51,446 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 13.05.2024 | 18:22:00,196 | 1 | 536,40 | |
| 1 | 536,40 | |||
| 1 | 536,40 | |||
| 13.05.2024 | 18:21:23,252 | 2 | 537,00 | |
| 2 | 537,00 | |||
| 2 | 537,00 | |||
| 13.05.2024 | 18:20:49,522 | 2 | 537,00 | |
| 2 | 537,00 | |||
| 2 | 537,00 | |||
| 13.05.2024 | 18:19:53,193 | 10 | 537,00 | |
| 10 | 537,00 | |||
| 10 | 537,00 | |||
| 13.05.2024 | 18:19:53,077 | 20 | 537,00 | |
| 20 | 537,00 | |||
| 20 | 537,00 | |||
| 13.05.2024 | 18:19:39,746 | 3 | 536,20 | |
| 3 | 536,20 | |||
| 3 | 536,20 | |||
| 13.05.2024 | 18:19:11,913 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 | |||
| 13.05.2024 | 18:19:05,999 | 10 | 537,20 | |
| 10 | 537,20 | |||
| 10 | 537,20 | |||
| 13.05.2024 | 18:18:13,658 | 1 | 537,20 | |
| 1 | 537,20 | |||
| 1 | 537,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00