Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2990
2538
69,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:58:32,466 | 5 | 69,40 | |
5 | 69,40 | |||
5 | 69,40 | |||
14.05.2024 | 21:58:07,623 | 50 | 69,40 | |
50 | 69,40 | |||
50 | 69,40 | |||
14.05.2024 | 21:57:58,718 | 512 | 69,48 | |
512 | 69,48 | |||
512 | 69,48 | |||
14.05.2024 | 21:57:44,189 | 20 | 69,48 | |
20 | 69,48 | |||
20 | 69,48 | |||
14.05.2024 | 21:57:38,242 | 34 | 69,40 | |
34 | 69,40 | |||
34 | 69,40 | |||
14.05.2024 | 21:57:21,070 | 100 | 69,40 | |
100 | 69,40 | |||
100 | 69,40 | |||
14.05.2024 | 21:57:12,482 | 1 | 69,48 | |
1 | 69,48 | |||
1 | 69,48 | |||
14.05.2024 | 21:56:10,560 | 8 | 69,48 | |
8 | 69,48 | |||
8 | 69,48 | |||
14.05.2024 | 21:54:50,308 | 3 | 69,48 | |
3 | 69,48 | |||
3 | 69,48 | |||
14.05.2024 | 21:54:31,386 | 2 | 69,48 | |
2 | 69,48 | |||
2 | 69,48 | |||
14.05.2024 | 21:52:35,130 | 10 | 69,48 | |
10 | 69,48 | |||
10 | 69,48 | |||
14.05.2024 | 21:51:23,789 | 15 | 69,48 | |
15 | 69,48 | |||
15 | 69,48 | |||
14.05.2024 | 21:51:02,465 | 8 | 69,48 | |
8 | 69,48 | |||
8 | 69,48 | |||
14.05.2024 | 21:50:49,166 | 28 | 69,48 | |
28 | 69,48 | |||
28 | 69,48 | |||
14.05.2024 | 21:50:24,739 | 60 | 69,40 | |
60 | 69,40 | |||
60 | 69,40 | |||
14.05.2024 | 21:50:16,890 | 300 | 69,40 | |
300 | 69,40 | |||
300 | 69,40 | |||
14.05.2024 | 21:49:56,315 | 20 | 69,48 | |
20 | 69,48 | |||
20 | 69,48 | |||
14.05.2024 | 21:49:52,280 | 100 | 69,40 | |
100 | 69,40 | |||
100 | 69,40 | |||
14.05.2024 | 21:48:48,499 | 15 | 69,48 | |
15 | 69,48 | |||
15 | 69,48 | |||
14.05.2024 | 21:48:20,394 | 55 | 69,48 | |
55 | 69,48 | |||
55 | 69,48 | |||
14.05.2024 | 21:47:37,270 | 5 | 69,48 | |
5 | 69,48 | |||
5 | 69,48 | |||
14.05.2024 | 21:45:54,178 | 70 | 69,48 | |
70 | 69,48 | |||
70 | 69,48 | |||
14.05.2024 | 21:45:31,998 | 19 | 69,48 | |
19 | 69,48 | |||
19 | 69,48 | |||
14.05.2024 | 21:44:55,365 | 60 | 69,40 | |
60 | 69,40 | |||
45 | 69,40 | |||
15 | 69,40 | |||
14.05.2024 | 21:43:28,349 | 150 | 69,48 | |
150 | 69,48 | |||
150 | 69,48 | |||
14.05.2024 | 21:42:54,543 | 3 | 69,48 | |
3 | 69,48 | |||
3 | 69,48 | |||
14.05.2024 | 21:42:53,208 | 2 | 69,48 | |
2 | 69,48 | |||
2 | 69,48 | |||
14.05.2024 | 21:41:08,632 | 1 | 69,48 | |
1 | 69,48 | |||
1 | 69,48 | |||
14.05.2024 | 21:40:24,002 | 49 | 69,40 | |
49 | 69,40 | |||
49 | 69,40 | |||
14.05.2024 | 21:40:12,139 | 100 | 69,48 | |
100 | 69,48 | |||
100 | 69,48 | |||
14.05.2024 | 21:39:51,379 | 15 | 69,48 | |
15 | 69,48 | |||
15 | 69,48 | |||
14.05.2024 | 21:39:28,508 | 700 | 69,48 | |
700 | 69,48 | |||
700 | 69,48 | |||
14.05.2024 | 21:39:05,174 | 25 | 69,48 | |
25 | 69,48 | |||
25 | 69,48 | |||
14.05.2024 | 21:38:55,755 | 200 | 69,48 | |
200 | 69,48 | |||
200 | 69,48 | |||
14.05.2024 | 21:38:11,877 | 144 | 69,48 | |
144 | 69,48 | |||
144 | 69,48 | |||
14.05.2024 | 21:36:56,583 | 3 | 69,40 | |
3 | 69,40 | |||
3 | 69,40 | |||
14.05.2024 | 21:36:53,373 | 14 | 69,48 | |
14 | 69,48 | |||
14 | 69,48 | |||
14.05.2024 | 21:36:47,406 | 12 | 69,48 | |
12 | 69,48 | |||
12 | 69,48 | |||
14.05.2024 | 21:36:14,133 | 10 | 69,48 | |
10 | 69,48 | |||
10 | 69,48 | |||
14.05.2024 | 21:35:58,199 | 10 | 69,48 | |
10 | 69,48 | |||
10 | 69,48 | |||
14.05.2024 | 21:34:54,258 | 30 | 69,40 | |
30 | 69,40 | |||
30 | 69,40 | |||
14.05.2024 | 21:34:12,859 | 1 | 69,48 | |
1 | 69,48 | |||
1 | 69,48 | |||
14.05.2024 | 21:33:19,936 | 2 | 69,48 | |
2 | 69,48 | |||
2 | 69,48 | |||
14.05.2024 | 21:32:18,544 | 10 | 69,48 | |
10 | 69,48 | |||
10 | 69,48 | |||
14.05.2024 | 21:29:55,136 | 5 | 69,48 | |
5 | 69,48 | |||
5 | 69,48 | |||
14.05.2024 | 21:29:15,970 | 16 | 69,48 | |
16 | 69,48 | |||
16 | 69,48 | |||
14.05.2024 | 21:29:00,614 | 51 | 69,48 | |
51 | 69,48 | |||
51 | 69,48 | |||
14.05.2024 | 21:28:45,263 | 300 | 69,48 | |
300 | 69,48 | |||
300 | 69,48 | |||
14.05.2024 | 21:28:07,749 | 11 | 69,48 | |
11 | 69,48 | |||
11 | 69,48 | |||
14.05.2024 | 21:27:45,413 | 6 | 69,48 | |
6 | 69,48 | |||
6 | 69,48 | |||
14.05.2024 | 21:27:35,985 | 30 | 69,35 | |
30 | 69,35 | |||
30 | 69,35 | |||
14.05.2024 | 21:26:25,017 | 25 | 69,48 | |
25 | 69,48 | |||
25 | 69,48 | |||
14.05.2024 | 21:25:59,589 | 752 | 69,48 | |
452 | 69,48 | |||
213 | 69,48 | |||
87 | 69,48 | |||
752 | 69,48 | |||
14.05.2024 | 21:25:22,604 | 1 | 69,48 | |
1 | 69,48 | |||
1 | 69,48 | |||
14.05.2024 | 21:24:31,338 | 35 | 69,48 | |
35 | 69,48 | |||
35 | 69,48 | |||
14.05.2024 | 21:24:23,669 | 12 | 69,48 | |
12 | 69,48 | |||
12 | 69,48 | |||
14.05.2024 | 21:22:49,625 | 54 | 69,44 | |
19 | 69,44 | |||
54 | 69,44 | |||
35 | 69,44 | |||
14.05.2024 | 21:22:32,230 | 4 | 69,44 | |
4 | 69,44 | |||
4 | 69,44 | |||
14.05.2024 | 21:22:19,937 | 30 | 69,44 | |
30 | 69,44 | |||
30 | 69,44 | |||
14.05.2024 | 21:21:24,300 | 30 | 69,30 | |
30 | 69,30 | |||
30 | 69,30 | |||
14.05.2024 | 21:20:59,926 | 2 | 69,44 | |
2 | 69,44 | |||
2 | 69,44 | |||
14.05.2024 | 21:20:53,758 | 135 | 69,41 | |
135 | 69,41 | |||
135 | 69,41 | |||
14.05.2024 | 21:20:06,233 | 40 | 69,44 | |
40 | 69,44 | |||
40 | 69,44 | |||
14.05.2024 | 21:18:45,720 | 15 | 69,30 | |
15 | 69,30 | |||
15 | 69,30 | |||
14.05.2024 | 21:18:23,899 | 40 | 69,44 | |
40 | 69,44 | |||
35 | 69,44 | |||
5 | 69,44 | |||
14.05.2024 | 21:18:13,228 | 300 | 69,40 | |
300 | 69,40 | |||
300 | 69,40 | |||
14.05.2024 | 21:18:04,648 | 18 | 69,40 | |
18 | 69,40 | |||
18 | 69,40 | |||
14.05.2024 | 21:17:54,871 | 300 | 69,40 | |
300 | 69,40 | |||
300 | 69,40 | |||
14.05.2024 | 21:17:44,877 | 300 | 69,40 | |
50 | 69,40 | |||
80 | 69,40 | |||
50 | 69,40 | |||
50 | 69,40 | |||
70 | 69,40 | |||
300 | 69,40 | |||
14.05.2024 | 21:17:10,039 | 5 | 69,40 | |
5 | 69,40 | |||
5 | 69,40 | |||
14.05.2024 | 21:16:56,638 | 2 | 69,40 | |
2 | 69,40 | |||
2 | 69,40 | |||
14.05.2024 | 21:15:28,470 | 300 | 69,25 | |
50 | 69,25 | |||
250 | 69,25 | |||
300 | 69,25 | |||
14.05.2024 | 21:14:47,247 | 300 | 69,40 | |
300 | 69,40 | |||
300 | 69,40 | |||
14.05.2024 | 21:14:33,416 | 196 | 69,26 | |
35 | 69,26 | |||
196 | 69,26 | |||
70 | 69,26 | |||
91 | 69,26 | |||
14.05.2024 | 21:14:25,770 | 454 | 69,31 | |
100 | 69,31 | |||
4 | 69,31 | |||
50 | 69,31 | |||
454 | 69,31 | |||
300 | 69,31 | |||
14.05.2024 | 21:14:22,956 | 1 | 69,48 | |
1 | 69,48 | |||
1 | 69,48 | |||
14.05.2024 | 21:13:45,528 | 15 | 69,48 | |
15 | 69,48 | |||
15 | 69,48 | |||
14.05.2024 | 21:12:25,316 | 50 | 69,42 | |
50 | 69,42 | |||
50 | 69,42 | |||
14.05.2024 | 21:12:21,411 | 2 | 69,48 | |
2 | 69,48 | |||
2 | 69,48 | |||
14.05.2024 | 21:12:20,252 | 50 | 69,31 | |
15 | 69,31 | |||
35 | 69,31 | |||
50 | 69,31 | |||
14.05.2024 | 21:11:15,810 | 2 | 69,48 | |
2 | 69,48 | |||
2 | 69,48 | |||
14.05.2024 | 21:10:10,657 | 15 | 69,48 | |
15 | 69,48 | |||
15 | 69,48 | |||
14.05.2024 | 21:09:31,082 | 100 | 69,31 | |
15 | 69,31 | |||
35 | 69,31 | |||
100 | 69,31 | |||
50 | 69,31 | |||
14.05.2024 | 21:08:14,508 | 1 | 69,48 | |
1 | 69,48 | |||
1 | 69,48 | |||
14.05.2024 | 21:07:46,686 | 3 | 69,48 | |
3 | 69,48 | |||
3 | 69,48 | |||
14.05.2024 | 21:06:41,850 | 10 | 69,48 | |
10 | 69,48 | |||
10 | 69,48 | |||
14.05.2024 | 21:02:38,604 | 6 | 69,48 | |
6 | 69,48 | |||
6 | 69,48 | |||
14.05.2024 | 21:02:33,722 | 100 | 69,45 | |
100 | 69,45 | |||
100 | 69,45 | |||
14.05.2024 | 21:02:21,019 | 10 | 69,48 | |
10 | 69,48 | |||
10 | 69,48 | |||
14.05.2024 | 21:01:38,887 | 6 | 69,48 | |
6 | 69,48 | |||
6 | 69,48 | |||
14.05.2024 | 20:58:50,675 | 30 | 69,48 | |
30 | 69,48 | |||
30 | 69,48 | |||
14.05.2024 | 20:58:37,113 | 3 | 69,48 | |
3 | 69,48 | |||
3 | 69,48 | |||
14.05.2024 | 20:57:33,140 | 2 | 69,48 | |
2 | 69,48 | |||
2 | 69,48 | |||
14.05.2024 | 20:56:50,136 | 30 | 69,31 | |
30 | 69,31 | |||
30 | 69,31 | |||
14.05.2024 | 20:56:20,565 | 60 | 69,48 | |
60 | 69,48 | |||
10 | 69,48 | |||
50 | 69,48 | |||
14.05.2024 | 20:54:50,437 | 70 | 69,31 | |
70 | 69,31 | |||
70 | 69,31 | |||
14.05.2024 | 20:54:37,320 | 5 | 69,48 | |
5 | 69,48 | |||
5 | 69,48 | |||
14.05.2024 | 20:54:36,184 | 13 | 69,48 | |
13 | 69,48 | |||
13 | 69,48 | |||
14.05.2024 | 20:53:22,492 | 5 | 69,48 | |
5 | 69,48 | |||
5 | 69,48 | |||
14.05.2024 | 20:53:19,536 | 10 | 69,48 | |
10 | 69,48 | |||
10 | 69,48 | |||
14.05.2024 | 20:52:58,730 | 12 | 69,31 | |
12 | 69,31 | |||
12 | 69,31 | |||
14.05.2024 | 20:52:47,724 | 150 | 69,31 | |
150 | 69,31 | |||
150 | 69,31 | |||
14.05.2024 | 20:52:14,916 | 1 | 69,48 | |
1 | 69,48 | |||
1 | 69,48 | |||
14.05.2024 | 20:51:48,745 | 40 | 69,48 | |
40 | 69,48 | |||
40 | 69,48 | |||
14.05.2024 | 20:50:32,828 | 4 | 69,48 | |
4 | 69,48 | |||
4 | 69,48 | |||
14.05.2024 | 20:49:39,797 | 3 | 69,31 | |
3 | 69,31 | |||
3 | 69,31 | |||
14.05.2024 | 20:49:26,370 | 250 | 69,31 | |
250 | 69,31 | |||
250 | 69,31 | |||
14.05.2024 | 20:49:23,642 | 5 | 69,48 | |
5 | 69,48 | |||
5 | 69,48 | |||
14.05.2024 | 20:49:13,944 | 1 | 69,48 | |
1 | 69,48 | |||
1 | 69,48 | |||
14.05.2024 | 20:47:47,261 | 2 | 69,48 | |
2 | 69,48 | |||
2 | 69,48 | |||
14.05.2024 | 20:47:23,744 | 7 | 69,48 | |
7 | 69,48 | |||
7 | 69,48 | |||
14.05.2024 | 20:46:44,739 | 130 | 69,31 | |
130 | 69,31 | |||
130 | 69,31 | |||
14.05.2024 | 20:46:30,971 | 2 | 69,48 | |
2 | 69,48 | |||
2 | 69,48 | |||
14.05.2024 | 20:45:51,984 | 240 | 69,31 | |
50 | 69,31 | |||
50 | 69,31 | |||
140 | 69,31 | |||
240 | 69,31 | |||
14.05.2024 | 20:45:50,045 | 1 | 69,48 | |
1 | 69,48 | |||
1 | 69,48 | |||
14.05.2024 | 20:45:23,588 | 10 | 69,48 | |
10 | 69,48 | |||
10 | 69,48 | |||
14.05.2024 | 20:44:58,436 | 2 | 69,31 | |
2 | 69,31 | |||
2 | 69,31 | |||
14.05.2024 | 20:44:56,404 | 1 | 69,48 | |
1 | 69,48 | |||
1 | 69,48 | |||
14.05.2024 | 20:44:20,592 | 10 | 69,48 | |
10 | 69,48 | |||
10 | 69,48 | |||
14.05.2024 | 20:44:20,466 | 6 | 69,31 | |
6 | 69,31 | |||
6 | 69,31 | |||
14.05.2024 | 20:44:19,920 | 3 | 69,48 | |
3 | 69,48 | |||
3 | 69,48 | |||
14.05.2024 | 20:44:10,777 | 5 | 69,31 | |
5 | 69,31 | |||
5 | 69,31 | |||
14.05.2024 | 20:43:33,873 | 100 | 69,35 | |
100 | 69,35 | |||
100 | 69,35 | |||
14.05.2024 | 20:43:16,081 | 48 | 69,48 | |
48 | 69,48 | |||
48 | 69,48 | |||
14.05.2024 | 20:43:08,612 | 40 | 69,48 | |
40 | 69,48 | |||
40 | 69,48 | |||
14.05.2024 | 20:42:31,354 | 29 | 69,48 | |
29 | 69,48 | |||
29 | 69,48 | |||
14.05.2024 | 20:42:30,057 | 100 | 69,48 | |
50 | 69,48 | |||
21 | 69,48 | |||
29 | 69,48 | |||
100 | 69,48 | |||
14.05.2024 | 20:42:26,413 | 703 | 69,35 | |
3 | 69,35 | |||
3 | 69,35 | |||
700 | 69,35 | |||
700 | 69,35 | |||
14.05.2024 | 20:41:00,188 | 100 | 69,31 | |
100 | 69,31 | |||
100 | 69,31 | |||
14.05.2024 | 20:41:00,068 | 350 | 69,31 | |
350 | 69,31 | |||
50 | 69,31 | |||
300 | 69,31 | |||
14.05.2024 | 20:40:43,004 | 10 | 69,48 | |
10 | 69,48 | |||
10 | 69,48 | |||
14.05.2024 | 20:40:27,017 | 25 | 69,48 | |
25 | 69,48 | |||
25 | 69,48 | |||
14.05.2024 | 20:39:37,349 | 12 | 69,48 | |
12 | 69,48 | |||
12 | 69,48 | |||
14.05.2024 | 20:39:07,861 | 1 | 69,48 | |
1 | 69,48 | |||
1 | 69,48 | |||
14.05.2024 | 20:39:06,568 | 10 | 69,48 | |
10 | 69,48 | |||
10 | 69,48 | |||
14.05.2024 | 20:38:28,532 | 30 | 69,31 | |
30 | 69,31 | |||
30 | 69,31 | |||
14.05.2024 | 20:38:15,818 | 9 | 69,48 | |
9 | 69,48 | |||
9 | 69,48 | |||
14.05.2024 | 20:37:41,916 | 8 | 69,48 | |
8 | 69,48 | |||
8 | 69,48 | |||
14.05.2024 | 20:37:06,895 | 1 | 69,48 | |
1 | 69,48 | |||
1 | 69,48 | |||
14.05.2024 | 20:36:36,619 | 5 | 69,39 | |
5 | 69,39 | |||
5 | 69,39 | |||
14.05.2024 | 20:36:24,856 | 100 | 69,39 | |
100 | 69,39 | |||
50 | 69,39 | |||
50 | 69,39 | |||
14.05.2024 | 20:36:06,913 | 2 | 69,39 | |
2 | 69,39 | |||
2 | 69,39 | |||
14.05.2024 | 20:35:08,856 | 15 | 69,39 | |
15 | 69,39 | |||
15 | 69,39 | |||
14.05.2024 | 20:34:54,276 | 8 | 69,23 | |
8 | 69,23 | |||
8 | 69,23 | |||
14.05.2024 | 20:34:42,780 | 5 | 69,23 | |
5 | 69,23 | |||
5 | 69,23 | |||
14.05.2024 | 20:34:39,937 | 3 | 69,23 | |
3 | 69,23 | |||
3 | 69,23 | |||
14.05.2024 | 20:34:36,027 | 13 | 69,39 | |
13 | 69,39 | |||
13 | 69,39 | |||
14.05.2024 | 20:34:20,703 | 1 | 69,39 | |
1 | 69,39 | |||
1 | 69,39 | |||
14.05.2024 | 20:33:46,349 | 10 | 69,39 | |
10 | 69,39 | |||
10 | 69,39 | |||
14.05.2024 | 20:33:28,090 | 50 | 69,25 | |
50 | 69,25 | |||
50 | 69,25 | |||
14.05.2024 | 20:31:16,361 | 15 | 69,39 | |
15 | 69,39 | |||
15 | 69,39 | |||
14.05.2024 | 20:31:13,529 | 5 | 69,39 | |
5 | 69,39 | |||
5 | 69,39 | |||
14.05.2024 | 20:30:58,168 | 1 | 69,39 | |
1 | 69,39 | |||
1 | 69,39 | |||
14.05.2024 | 20:30:48,025 | 10 | 69,39 | |
10 | 69,39 | |||
10 | 69,39 | |||
14.05.2024 | 20:30:30,299 | 2 | 69,39 | |
2 | 69,39 | |||
2 | 69,39 | |||
14.05.2024 | 20:30:27,757 | 5 | 69,39 | |
5 | 69,39 | |||
5 | 69,39 | |||
14.05.2024 | 20:29:15,591 | 5 | 69,39 | |
5 | 69,39 | |||
5 | 69,39 | |||
14.05.2024 | 20:28:58,990 | 3 | 69,39 | |
3 | 69,39 | |||
3 | 69,39 | |||
14.05.2024 | 20:28:23,069 | 75 | 69,39 | |
75 | 69,39 | |||
75 | 69,39 | |||
14.05.2024 | 20:27:47,498 | 1 | 69,39 | |
1 | 69,39 | |||
1 | 69,39 | |||
14.05.2024 | 20:24:37,667 | 15 | 69,39 | |
15 | 69,39 | |||
15 | 69,39 | |||
14.05.2024 | 20:24:34,435 | 7 | 69,39 | |
7 | 69,39 | |||
7 | 69,39 | |||
14.05.2024 | 20:24:16,692 | 145 | 69,39 | |
145 | 69,39 | |||
145 | 69,39 | |||
14.05.2024 | 20:24:06,996 | 14 | 69,39 | |
14 | 69,39 | |||
14 | 69,39 | |||
14.05.2024 | 20:23:53,423 | 3 | 69,39 | |
3 | 69,39 | |||
3 | 69,39 | |||
14.05.2024 | 20:22:40,571 | 1 | 69,39 | |
1 | 69,39 | |||
1 | 69,39 | |||
14.05.2024 | 20:22:33,946 | 35 | 69,39 | |
35 | 69,39 | |||
35 | 69,39 | |||
14.05.2024 | 20:21:33,636 | 9 | 69,23 | |
9 | 69,23 | |||
9 | 69,23 | |||
14.05.2024 | 20:20:53,443 | 4 | 69,39 | |
4 | 69,39 | |||
4 | 69,39 | |||
14.05.2024 | 20:20:46,947 | 149 | 69,30 | |
149 | 69,30 | |||
149 | 69,30 | |||
14.05.2024 | 20:20:38,454 | 5 | 69,35 | |
5 | 69,35 | |||
5 | 69,35 | |||
14.05.2024 | 20:20:33,707 | 15 | 69,35 | |
15 | 69,35 | |||
15 | 69,35 | |||
14.05.2024 | 20:20:28,392 | 24 | 69,30 | |
24 | 69,30 | |||
24 | 69,30 | |||
14.05.2024 | 20:20:23,869 | 17 | 69,35 | |
17 | 69,35 | |||
17 | 69,35 | |||
14.05.2024 | 20:20:09,720 | 3 | 69,20 | |
3 | 69,20 | |||
3 | 69,20 | |||
14.05.2024 | 20:20:06,095 | 20 | 69,20 | |
20 | 69,20 | |||
20 | 69,20 | |||
14.05.2024 | 20:19:47,321 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 20:19:15,445 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 20:18:22,778 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 20:18:18,418 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 20:17:17,848 | 20 | 69,20 | |
20 | 69,20 | |||
20 | 69,20 | |||
14.05.2024 | 20:17:13,619 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 20:16:52,172 | 100 | 69,35 | |
100 | 69,35 | |||
100 | 69,35 | |||
14.05.2024 | 20:16:35,467 | 25 | 69,35 | |
25 | 69,35 | |||
25 | 69,35 | |||
14.05.2024 | 20:16:12,011 | 4 | 69,35 | |
4 | 69,35 | |||
4 | 69,35 | |||
14.05.2024 | 20:15:17,313 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 20:14:11,856 | 6 | 69,35 | |
6 | 69,35 | |||
6 | 69,35 | |||
14.05.2024 | 20:14:08,394 | 21 | 69,20 | |
21 | 69,20 | |||
21 | 69,20 | |||
14.05.2024 | 20:13:14,087 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 20:12:22,262 | 1 000 | 69,35 | |
766 | 69,35 | |||
64 | 69,35 | |||
70 | 69,35 | |||
50 | 69,35 | |||
1 000 | 69,35 | |||
50 | 69,35 | |||
14.05.2024 | 20:12:16,572 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 20:12:08,930 | 1 000 | 69,30 | |
1 000 | 69,30 | |||
1 000 | 69,30 | |||
14.05.2024 | 20:11:49,575 | 18 | 69,30 | |
18 | 69,30 | |||
18 | 69,30 | |||
14.05.2024 | 20:11:38,264 | 21 | 69,30 | |
21 | 69,30 | |||
21 | 69,30 | |||
14.05.2024 | 20:11:28,921 | 5 | 69,30 | |
5 | 69,30 | |||
5 | 69,30 | |||
14.05.2024 | 20:11:28,577 | 4 | 69,30 | |
4 | 69,30 | |||
4 | 69,30 | |||
14.05.2024 | 20:11:23,534 | 1 | 69,30 | |
1 | 69,30 | |||
1 | 69,30 | |||
14.05.2024 | 20:10:27,266 | 100 | 69,30 | |
100 | 69,30 | |||
100 | 69,30 | |||
14.05.2024 | 20:10:13,215 | 4 | 69,30 | |
4 | 69,30 | |||
4 | 69,30 | |||
14.05.2024 | 20:09:37,843 | 6 | 69,30 | |
6 | 69,30 | |||
6 | 69,30 | |||
14.05.2024 | 20:09:06,122 | 1 000 | 69,30 | |
35 | 69,30 | |||
965 | 69,30 | |||
1 000 | 69,30 | |||
14.05.2024 | 20:08:57,681 | 16 | 69,30 | |
16 | 69,30 | |||
16 | 69,30 | |||
14.05.2024 | 20:08:24,420 | 5 | 69,30 | |
5 | 69,30 | |||
5 | 69,30 | |||
14.05.2024 | 20:08:13,727 | 15 | 69,20 | |
15 | 69,20 | |||
15 | 69,20 | |||
14.05.2024 | 20:08:11,066 | 5 | 69,30 | |
5 | 69,30 | |||
5 | 69,30 | |||
14.05.2024 | 20:08:05,482 | 55 | 69,20 | |
40 | 69,20 | |||
15 | 69,20 | |||
55 | 69,20 | |||
14.05.2024 | 20:07:50,885 | 14 | 69,30 | |
14 | 69,30 | |||
14 | 69,30 | |||
14.05.2024 | 20:07:18,112 | 10 | 69,30 | |
10 | 69,30 | |||
10 | 69,30 | |||
14.05.2024 | 20:06:57,700 | 1 | 69,30 | |
1 | 69,30 | |||
1 | 69,30 | |||
14.05.2024 | 20:06:43,374 | 100 | 69,28 | |
100 | 69,28 | |||
100 | 69,28 | |||
14.05.2024 | 20:06:17,636 | 7 | 69,30 | |
7 | 69,30 | |||
7 | 69,30 | |||
14.05.2024 | 20:06:04,366 | 72 | 69,30 | |
72 | 69,30 | |||
37 | 69,30 | |||
35 | 69,30 | |||
14.05.2024 | 20:04:23,113 | 1 | 69,30 | |
1 | 69,30 | |||
1 | 69,30 | |||
14.05.2024 | 20:04:22,498 | 1 | 69,30 | |
1 | 69,30 | |||
1 | 69,30 | |||
14.05.2024 | 20:04:22,254 | 14 | 69,30 | |
14 | 69,30 | |||
14 | 69,30 | |||
14.05.2024 | 20:04:21,665 | 35 | 69,20 | |
35 | 69,20 | |||
35 | 69,20 | |||
14.05.2024 | 20:04:13,390 | 10 | 69,30 | |
10 | 69,30 | |||
10 | 69,30 | |||
14.05.2024 | 20:03:54,989 | 15 | 69,30 | |
15 | 69,30 | |||
15 | 69,30 | |||
14.05.2024 | 20:03:40,125 | 20 | 69,20 | |
20 | 69,20 | |||
20 | 69,20 | |||
14.05.2024 | 20:03:34,287 | 174 | 69,20 | |
174 | 69,20 | |||
13 | 69,20 | |||
35 | 69,20 | |||
50 | 69,20 | |||
2 | 69,20 | |||
70 | 69,20 | |||
4 | 69,20 | |||
14.05.2024 | 20:02:32,474 | 300 | 69,26 | |
300 | 69,26 | |||
300 | 69,26 | |||
14.05.2024 | 20:01:56,780 | 200 | 69,26 | |
200 | 69,26 | |||
200 | 69,26 | |||
14.05.2024 | 20:01:47,937 | 75 | 69,26 | |
75 | 69,26 | |||
75 | 69,26 | |||
14.05.2024 | 20:01:41,152 | 300 | 69,26 | |
300 | 69,26 | |||
300 | 69,26 | |||
14.05.2024 | 20:00:56,916 | 20 | 69,30 | |
20 | 69,30 | |||
20 | 69,30 | |||
14.05.2024 | 20:00:31,148 | 14 | 69,26 | |
14 | 69,26 | |||
14 | 69,26 | |||
14.05.2024 | 20:00:10,027 | 1 | 69,30 | |
1 | 69,30 | |||
1 | 69,30 | |||
14.05.2024 | 20:00:09,740 | 30 | 69,26 | |
30 | 69,26 | |||
30 | 69,26 | |||
14.05.2024 | 19:59:49,029 | 5 | 69,30 | |
5 | 69,30 | |||
5 | 69,30 | |||
14.05.2024 | 19:59:44,319 | 80 | 69,26 | |
80 | 69,26 | |||
80 | 69,26 | |||
14.05.2024 | 19:59:14,738 | 15 | 69,35 | |
15 | 69,35 | |||
15 | 69,35 | |||
14.05.2024 | 19:58:51,121 | 5 | 69,35 | |
5 | 69,35 | |||
5 | 69,35 | |||
14.05.2024 | 19:57:55,346 | 3 | 69,35 | |
3 | 69,35 | |||
3 | 69,35 | |||
14.05.2024 | 19:57:31,908 | 32 | 69,26 | |
32 | 69,26 | |||
32 | 69,26 | |||
14.05.2024 | 19:56:56,431 | 8 | 69,26 | |
8 | 69,26 | |||
8 | 69,26 | |||
14.05.2024 | 19:56:55,515 | 175 | 69,26 | |
100 | 69,26 | |||
175 | 69,26 | |||
75 | 69,26 | |||
14.05.2024 | 19:56:42,762 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:56:37,735 | 90 | 69,26 | |
90 | 69,26 | |||
90 | 69,26 | |||
14.05.2024 | 19:55:32,208 | 43 | 69,26 | |
43 | 69,26 | |||
43 | 69,26 | |||
14.05.2024 | 19:55:00,720 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 19:54:53,654 | 9 | 69,35 | |
9 | 69,35 | |||
9 | 69,35 | |||
14.05.2024 | 19:53:19,943 | 37 | 69,35 | |
37 | 69,35 | |||
37 | 69,35 | |||
14.05.2024 | 19:53:17,557 | 5 | 69,35 | |
5 | 69,35 | |||
5 | 69,35 | |||
14.05.2024 | 19:53:09,916 | 3 | 69,26 | |
3 | 69,26 | |||
3 | 69,26 | |||
14.05.2024 | 19:53:01,624 | 100 | 69,26 | |
50 | 69,26 | |||
50 | 69,26 | |||
100 | 69,26 | |||
14.05.2024 | 19:52:45,517 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:52:37,013 | 180 | 69,32 | |
180 | 69,32 | |||
80 | 69,32 | |||
100 | 69,32 | |||
14.05.2024 | 19:52:36,500 | 150 | 69,26 | |
150 | 69,26 | |||
150 | 69,26 | |||
14.05.2024 | 19:52:34,750 | 6 | 69,35 | |
6 | 69,35 | |||
6 | 69,35 | |||
14.05.2024 | 19:52:15,174 | 5 | 69,35 | |
5 | 69,35 | |||
5 | 69,35 | |||
14.05.2024 | 19:52:08,670 | 50 | 69,35 | |
50 | 69,35 | |||
50 | 69,35 | |||
14.05.2024 | 19:52:05,005 | 8 | 69,35 | |
8 | 69,35 | |||
8 | 69,35 | |||
14.05.2024 | 19:51:22,279 | 4 | 69,26 | |
4 | 69,26 | |||
4 | 69,26 | |||
14.05.2024 | 19:51:14,329 | 5 | 69,35 | |
5 | 69,35 | |||
5 | 69,35 | |||
14.05.2024 | 19:51:06,617 | 100 | 69,26 | |
100 | 69,26 | |||
100 | 69,26 | |||
14.05.2024 | 19:50:05,603 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:50:04,594 | 11 | 69,35 | |
11 | 69,35 | |||
11 | 69,35 | |||
14.05.2024 | 19:48:44,973 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:48:37,716 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 19:48:11,374 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 19:47:48,007 | 150 | 69,26 | |
150 | 69,26 | |||
150 | 69,26 | |||
14.05.2024 | 19:47:09,914 | 4 | 69,26 | |
4 | 69,26 | |||
4 | 69,26 | |||
14.05.2024 | 19:46:58,822 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:46:47,905 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:46:36,236 | 35 | 69,35 | |
35 | 69,35 | |||
35 | 69,35 | |||
14.05.2024 | 19:46:19,905 | 33 | 69,35 | |
33 | 69,35 | |||
33 | 69,35 | |||
14.05.2024 | 19:45:40,608 | 30 | 69,35 | |
30 | 69,35 | |||
30 | 69,35 | |||
14.05.2024 | 19:45:28,676 | 3 | 69,35 | |
3 | 69,35 | |||
3 | 69,35 | |||
14.05.2024 | 19:45:22,758 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 19:44:40,703 | 30 | 69,35 | |
30 | 69,35 | |||
30 | 69,35 | |||
14.05.2024 | 19:44:16,996 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 19:44:03,450 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 19:44:01,346 | 7 | 69,35 | |
7 | 69,35 | |||
7 | 69,35 | |||
14.05.2024 | 19:44:01,183 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 19:43:54,452 | 2 | 69,26 | |
2 | 69,26 | |||
2 | 69,26 | |||
14.05.2024 | 19:43:43,758 | 15 | 69,35 | |
15 | 69,35 | |||
15 | 69,35 | |||
14.05.2024 | 19:43:24,873 | 63 | 69,26 | |
63 | 69,26 | |||
63 | 69,26 | |||
14.05.2024 | 19:42:57,001 | 200 | 69,26 | |
200 | 69,26 | |||
200 | 69,26 | |||
14.05.2024 | 19:42:56,644 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 19:42:36,343 | 3 | 69,35 | |
3 | 69,35 | |||
3 | 69,35 | |||
14.05.2024 | 19:42:34,580 | 20 | 69,35 | |
20 | 69,35 | |||
20 | 69,35 | |||
14.05.2024 | 19:42:26,533 | 1 | 69,26 | |
1 | 69,26 | |||
1 | 69,26 | |||
14.05.2024 | 19:42:25,653 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:42:20,918 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 19:42:16,700 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 19:42:14,612 | 17 | 69,35 | |
17 | 69,35 | |||
17 | 69,35 | |||
14.05.2024 | 19:41:03,513 | 14 | 69,35 | |
14 | 69,35 | |||
14 | 69,35 | |||
14.05.2024 | 19:39:02,523 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 19:38:16,850 | 5 | 69,26 | |
5 | 69,26 | |||
5 | 69,26 | |||
14.05.2024 | 19:37:31,467 | 20 | 69,35 | |
20 | 69,35 | |||
20 | 69,35 | |||
14.05.2024 | 19:37:21,300 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:37:19,649 | 12 | 69,35 | |
12 | 69,35 | |||
12 | 69,35 | |||
14.05.2024 | 19:37:01,726 | 53 | 69,35 | |
53 | 69,35 | |||
53 | 69,35 | |||
14.05.2024 | 19:36:55,361 | 100 | 69,28 | |
100 | 69,28 | |||
100 | 69,28 | |||
14.05.2024 | 19:36:41,713 | 3 | 69,35 | |
3 | 69,35 | |||
3 | 69,35 | |||
14.05.2024 | 19:35:58,544 | 40 | 69,26 | |
40 | 69,26 | |||
40 | 69,26 | |||
14.05.2024 | 19:35:40,787 | 20 | 69,35 | |
20 | 69,35 | |||
20 | 69,35 | |||
14.05.2024 | 19:35:40,436 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 19:35:34,710 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:35:25,028 | 25 | 69,26 | |
25 | 69,26 | |||
25 | 69,26 | |||
14.05.2024 | 19:35:12,991 | 3 | 69,35 | |
3 | 69,35 | |||
3 | 69,35 | |||
14.05.2024 | 19:34:59,277 | 12 | 69,35 | |
12 | 69,35 | |||
12 | 69,35 | |||
14.05.2024 | 19:34:34,755 | 6 | 69,35 | |
6 | 69,35 | |||
6 | 69,35 | |||
14.05.2024 | 19:34:31,133 | 17 | 69,26 | |
17 | 69,26 | |||
17 | 69,26 | |||
14.05.2024 | 19:34:10,839 | 300 | 69,26 | |
100 | 69,26 | |||
185 | 69,26 | |||
300 | 69,26 | |||
15 | 69,26 | |||
14.05.2024 | 19:34:00,612 | 25 | 69,35 | |
25 | 69,35 | |||
25 | 69,35 | |||
14.05.2024 | 19:30:54,582 | 4 | 69,35 | |
4 | 69,35 | |||
4 | 69,35 | |||
14.05.2024 | 19:30:37,821 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 19:30:34,696 | 25 | 69,35 | |
25 | 69,35 | |||
25 | 69,35 | |||
14.05.2024 | 19:30:25,633 | 25 | 69,35 | |
25 | 69,35 | |||
25 | 69,35 | |||
14.05.2024 | 19:29:54,699 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:29:01,552 | 14 | 69,35 | |
14 | 69,35 | |||
14 | 69,35 | |||
14.05.2024 | 19:29:00,052 | 10 | 69,35 | |
10 | 69,35 | |||
10 | 69,35 | |||
14.05.2024 | 19:28:59,542 | 11 | 69,26 | |
11 | 69,26 | |||
11 | 69,26 | |||
14.05.2024 | 19:28:56,269 | 86 | 69,26 | |
86 | 69,26 | |||
86 | 69,26 | |||
14.05.2024 | 19:27:37,114 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:26:14,615 | 1 | 69,35 | |
1 | 69,35 | |||
1 | 69,35 | |||
14.05.2024 | 19:26:01,356 | 2 | 69,35 | |
2 | 69,35 | |||
2 | 69,35 | |||
14.05.2024 | 19:25:17,979 | 8 | 69,35 | |
8 | 69,35 | |||
8 | 69,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00