Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1688
1322
122,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:19:09,330 | 3 | 122,55 | |
| 3 | 122,55 | |||
| 3 | 122,55 | |||
| 14.05.2024 | 21:16:10,799 | 10 | 121,95 | |
| 10 | 121,95 | |||
| 10 | 121,95 | |||
| 14.05.2024 | 21:15:46,615 | 10 | 121,95 | |
| 10 | 121,95 | |||
| 5 | 121,95 | |||
| 5 | 121,95 | |||
| 14.05.2024 | 21:14:59,577 | 25 | 122,55 | |
| 25 | 122,55 | |||
| 10 | 122,55 | |||
| 15 | 122,55 | |||
| 14.05.2024 | 21:11:05,406 | 100 | 122,55 | |
| 100 | 122,55 | |||
| 30 | 122,55 | |||
| 70 | 122,55 | |||
| 14.05.2024 | 21:10:44,765 | 75 | 122,55 | |
| 5 | 122,55 | |||
| 25 | 122,55 | |||
| 10 | 122,55 | |||
| 35 | 122,55 | |||
| 75 | 122,55 | |||
| 14.05.2024 | 21:09:40,124 | 40 | 121,95 | |
| 40 | 121,95 | |||
| 40 | 121,95 | |||
| 14.05.2024 | 21:03:41,947 | 20 | 121,95 | |
| 20 | 121,95 | |||
| 20 | 121,95 | |||
| 14.05.2024 | 21:02:12,472 | 105 | 121,95 | |
| 105 | 121,95 | |||
| 105 | 121,95 | |||
| 14.05.2024 | 21:02:06,808 | 395 | 121,95 | |
| 25 | 121,95 | |||
| 35 | 121,95 | |||
| 30 | 121,95 | |||
| 5 | 121,95 | |||
| 300 | 121,95 | |||
| 395 | 121,95 | |||
| 14.05.2024 | 21:02:05,905 | 11 | 122,60 | |
| 1 | 122,60 | |||
| 11 | 122,60 | |||
| 10 | 122,60 | |||
| 14.05.2024 | 21:01:20,087 | 800 | 122,30 | |
| 800 | 122,30 | |||
| 800 | 122,30 | |||
| 14.05.2024 | 21:00:53,131 | 300 | 122,25 | |
| 300 | 122,25 | |||
| 300 | 122,25 | |||
| 14.05.2024 | 21:00:47,376 | 285 | 122,25 | |
| 285 | 122,25 | |||
| 185 | 122,25 | |||
| 100 | 122,25 | |||
| 14.05.2024 | 20:59:10,036 | 3 | 121,95 | |
| 3 | 121,95 | |||
| 3 | 121,95 | |||
| 14.05.2024 | 20:58:48,105 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 14.05.2024 | 20:58:16,378 | 16 | 122,25 | |
| 16 | 122,25 | |||
| 16 | 122,25 | |||
| 14.05.2024 | 20:57:48,020 | 100 | 121,95 | |
| 100 | 121,95 | |||
| 90 | 121,95 | |||
| 10 | 121,95 | |||
| 14.05.2024 | 20:48:48,207 | 20 | 122,25 | |
| 20 | 122,25 | |||
| 20 | 122,25 | |||
| 14.05.2024 | 20:47:59,896 | 80 | 122,25 | |
| 80 | 122,25 | |||
| 80 | 122,25 | |||
| 14.05.2024 | 20:46:54,927 | 30 | 122,25 | |
| 30 | 122,25 | |||
| 30 | 122,25 | |||
| 14.05.2024 | 20:44:16,727 | 10 | 121,95 | |
| 10 | 121,95 | |||
| 10 | 121,95 | |||
| 14.05.2024 | 20:42:35,865 | 800 | 122,05 | |
| 800 | 122,05 | |||
| 800 | 122,05 | |||
| 14.05.2024 | 20:41:14,392 | 300 | 122,00 | |
| 300 | 122,00 | |||
| 300 | 122,00 | |||
| 14.05.2024 | 20:41:05,956 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 14.05.2024 | 20:40:52,070 | 9 | 122,00 | |
| 9 | 122,00 | |||
| 9 | 122,00 | |||
| 14.05.2024 | 20:40:19,202 | 139 | 122,00 | |
| 139 | 122,00 | |||
| 139 | 122,00 | |||
| 14.05.2024 | 20:40:01,546 | 15 | 122,00 | |
| 15 | 122,00 | |||
| 15 | 122,00 | |||
| 14.05.2024 | 20:38:53,393 | 18 | 121,95 | |
| 18 | 121,95 | |||
| 18 | 121,95 | |||
| 14.05.2024 | 20:38:42,979 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 14.05.2024 | 20:36:21,331 | 12 | 122,00 | |
| 12 | 122,00 | |||
| 12 | 122,00 | |||
| 14.05.2024 | 20:36:13,817 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 14.05.2024 | 20:35:47,187 | 130 | 122,00 | |
| 130 | 122,00 | |||
| 130 | 122,00 | |||
| 14.05.2024 | 20:35:30,903 | 13 | 121,95 | |
| 13 | 121,95 | |||
| 13 | 121,95 | |||
| 14.05.2024 | 20:32:17,812 | 7 | 122,00 | |
| 7 | 122,00 | |||
| 7 | 122,00 | |||
| 14.05.2024 | 20:31:11,144 | 200 | 122,00 | |
| 200 | 122,00 | |||
| 200 | 122,00 | |||
| 14.05.2024 | 20:30:53,176 | 300 | 122,00 | |
| 300 | 122,00 | |||
| 300 | 122,00 | |||
| 14.05.2024 | 20:24:56,472 | 18 | 122,00 | |
| 18 | 122,00 | |||
| 18 | 122,00 | |||
| 14.05.2024 | 20:24:54,642 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 14.05.2024 | 20:24:43,639 | 150 | 122,00 | |
| 150 | 122,00 | |||
| 150 | 122,00 | |||
| 14.05.2024 | 20:22:54,955 | 21 | 122,00 | |
| 21 | 122,00 | |||
| 21 | 122,00 | |||
| 14.05.2024 | 20:22:19,196 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 14.05.2024 | 20:21:47,958 | 23 | 122,00 | |
| 23 | 122,00 | |||
| 23 | 122,00 | |||
| 14.05.2024 | 20:19:02,242 | 18 | 122,00 | |
| 18 | 122,00 | |||
| 18 | 122,00 | |||
| 14.05.2024 | 20:18:39,848 | 3 | 121,90 | |
| 3 | 121,90 | |||
| 3 | 121,90 | |||
| 14.05.2024 | 20:18:24,304 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 14.05.2024 | 20:18:09,379 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 14.05.2024 | 20:18:00,872 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 14.05.2024 | 20:17:10,812 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 14.05.2024 | 20:15:21,723 | 50 | 121,90 | |
| 50 | 121,90 | |||
| 50 | 121,90 | |||
| 14.05.2024 | 20:13:42,420 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 14.05.2024 | 20:13:29,176 | 300 | 122,00 | |
| 300 | 122,00 | |||
| 300 | 122,00 | |||
| 14.05.2024 | 20:12:44,021 | 55 | 122,00 | |
| 55 | 122,00 | |||
| 55 | 122,00 | |||
| 14.05.2024 | 20:11:50,395 | 12 | 122,00 | |
| 12 | 122,00 | |||
| 12 | 122,00 | |||
| 14.05.2024 | 20:08:01,608 | 30 | 122,00 | |
| 30 | 122,00 | |||
| 30 | 122,00 | |||
| 14.05.2024 | 20:07:58,577 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 14.05.2024 | 20:07:49,004 | 100 | 122,00 | |
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 14.05.2024 | 20:06:29,222 | 40 | 121,90 | |
| 5 | 121,90 | |||
| 40 | 121,90 | |||
| 20 | 121,90 | |||
| 15 | 121,90 | |||
| 14.05.2024 | 20:04:16,614 | 12 | 122,00 | |
| 12 | 122,00 | |||
| 12 | 122,00 | |||
| 14.05.2024 | 20:03:23,216 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 14.05.2024 | 19:59:53,985 | 300 | 122,00 | |
| 300 | 122,00 | |||
| 300 | 122,00 | |||
| 14.05.2024 | 19:58:06,497 | 16 | 122,00 | |
| 16 | 122,00 | |||
| 16 | 122,00 | |||
| 14.05.2024 | 19:57:19,386 | 30 | 122,00 | |
| 30 | 122,00 | |||
| 30 | 122,00 | |||
| 14.05.2024 | 19:56:15,993 | 8 | 122,00 | |
| 8 | 122,00 | |||
| 8 | 122,00 | |||
| 14.05.2024 | 19:50:57,630 | 30 | 122,00 | |
| 30 | 122,00 | |||
| 30 | 122,00 | |||
| 14.05.2024 | 19:48:12,345 | 200 | 121,95 | |
| 200 | 121,95 | |||
| 200 | 121,95 | |||
| 14.05.2024 | 19:48:12,276 | 300 | 121,95 | |
| 300 | 121,95 | |||
| 300 | 121,95 | |||
| 14.05.2024 | 19:48:05,462 | 200 | 122,00 | |
| 200 | 122,00 | |||
| 200 | 122,00 | |||
| 14.05.2024 | 19:47:30,119 | 250 | 121,95 | |
| 250 | 121,95 | |||
| 250 | 121,95 | |||
| 14.05.2024 | 19:47:09,879 | 60 | 122,00 | |
| 60 | 122,00 | |||
| 60 | 122,00 | |||
| 14.05.2024 | 19:46:24,517 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 14.05.2024 | 19:44:40,997 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 14.05.2024 | 19:44:37,402 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 14.05.2024 | 19:44:04,492 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 14.05.2024 | 19:43:21,966 | 50 | 122,00 | |
| 50 | 122,00 | |||
| 50 | 122,00 | |||
| 14.05.2024 | 19:42:01,687 | 33 | 122,00 | |
| 33 | 122,00 | |||
| 33 | 122,00 | |||
| 14.05.2024 | 19:41:31,323 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 14.05.2024 | 19:40:39,203 | 40 | 122,00 | |
| 40 | 122,00 | |||
| 40 | 122,00 | |||
| 14.05.2024 | 19:40:39,074 | 15 | 122,00 | |
| 15 | 122,00 | |||
| 15 | 122,00 | |||
| 14.05.2024 | 19:37:59,232 | 50 | 122,00 | |
| 50 | 122,00 | |||
| 50 | 122,00 | |||
| 14.05.2024 | 19:36:33,756 | 100 | 122,00 | |
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 14.05.2024 | 19:36:23,163 | 45 | 122,00 | |
| 45 | 122,00 | |||
| 45 | 122,00 | |||
| 14.05.2024 | 19:33:23,558 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 14.05.2024 | 19:32:39,732 | 250 | 121,95 | |
| 250 | 121,95 | |||
| 250 | 121,95 | |||
| 14.05.2024 | 19:32:39,577 | 200 | 121,95 | |
| 10 | 121,95 | |||
| 190 | 121,95 | |||
| 200 | 121,95 | |||
| 14.05.2024 | 19:32:02,769 | 300 | 121,95 | |
| 300 | 121,95 | |||
| 300 | 121,95 | |||
| 14.05.2024 | 19:31:23,584 | 250 | 121,95 | |
| 250 | 121,95 | |||
| 250 | 121,95 | |||
| 14.05.2024 | 19:30:44,617 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 14.05.2024 | 19:30:01,569 | 250 | 122,00 | |
| 250 | 122,00 | |||
| 250 | 122,00 | |||
| 14.05.2024 | 19:28:55,462 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 14.05.2024 | 19:27:44,159 | 40 | 122,00 | |
| 40 | 122,00 | |||
| 40 | 122,00 | |||
| 14.05.2024 | 19:27:38,531 | 32 | 122,00 | |
| 32 | 122,00 | |||
| 32 | 122,00 | |||
| 14.05.2024 | 19:24:58,589 | 400 | 122,00 | |
| 400 | 122,00 | |||
| 400 | 122,00 | |||
| 14.05.2024 | 19:24:10,490 | 300 | 122,00 | |
| 300 | 122,00 | |||
| 300 | 122,00 | |||
| 14.05.2024 | 19:24:09,919 | 3 | 121,95 | |
| 3 | 121,95 | |||
| 3 | 121,95 | |||
| 14.05.2024 | 19:23:43,520 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 14.05.2024 | 19:23:18,305 | 210 | 121,95 | |
| 210 | 121,95 | |||
| 130 | 121,95 | |||
| 80 | 121,95 | |||
| 14.05.2024 | 19:23:16,443 | 320 | 121,95 | |
| 250 | 121,95 | |||
| 20 | 121,95 | |||
| 70 | 121,95 | |||
| 300 | 121,95 | |||
| 14.05.2024 | 19:19:37,552 | 300 | 121,95 | |
| 300 | 121,95 | |||
| 300 | 121,95 | |||
| 14.05.2024 | 19:19:09,677 | 200 | 121,95 | |
| 200 | 121,95 | |||
| 200 | 121,95 | |||
| 14.05.2024 | 19:19:01,146 | 300 | 121,95 | |
| 300 | 121,95 | |||
| 300 | 121,95 | |||
| 14.05.2024 | 19:18:50,303 | 13 | 122,00 | |
| 13 | 122,00 | |||
| 13 | 122,00 | |||
| 14.05.2024 | 19:14:53,239 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 14.05.2024 | 19:13:58,835 | 25 | 121,95 | |
| 25 | 121,95 | |||
| 25 | 121,95 | |||
| 14.05.2024 | 19:13:38,692 | 5 | 122,00 | |
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 14.05.2024 | 19:08:57,728 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 14.05.2024 | 19:08:32,116 | 5 | 121,95 | |
| 5 | 121,95 | |||
| 5 | 121,95 | |||
| 14.05.2024 | 19:08:28,121 | 100 | 122,00 | |
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 14.05.2024 | 19:08:01,716 | 3 | 122,00 | |
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 14.05.2024 | 19:07:27,546 | 31 | 122,00 | |
| 31 | 122,00 | |||
| 31 | 122,00 | |||
| 14.05.2024 | 19:07:22,479 | 10 | 122,00 | |
| 10 | 122,00 | |||
| 10 | 122,00 | |||
| 14.05.2024 | 19:06:29,114 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 14.05.2024 | 19:04:32,155 | 3 | 122,00 | |
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 14.05.2024 | 19:03:31,328 | 12 | 122,00 | |
| 12 | 122,00 | |||
| 12 | 122,00 | |||
| 14.05.2024 | 19:01:19,273 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 14.05.2024 | 19:00:41,216 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 14.05.2024 | 19:00:25,742 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 14.05.2024 | 18:58:14,993 | 85 | 122,00 | |
| 85 | 122,00 | |||
| 85 | 122,00 | |||
| 14.05.2024 | 18:57:50,413 | 90 | 122,00 | |
| 90 | 122,00 | |||
| 90 | 122,00 | |||
| 14.05.2024 | 18:57:30,290 | 75 | 122,00 | |
| 75 | 122,00 | |||
| 75 | 122,00 | |||
| 14.05.2024 | 18:57:09,414 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 14.05.2024 | 18:55:47,602 | 50 | 122,00 | |
| 50 | 122,00 | |||
| 50 | 122,00 | |||
| 14.05.2024 | 18:55:34,969 | 130 | 122,00 | |
| 130 | 122,00 | |||
| 130 | 122,00 | |||
| 14.05.2024 | 18:55:15,083 | 200 | 122,00 | |
| 200 | 122,00 | |||
| 200 | 122,00 | |||
| 14.05.2024 | 18:55:00,873 | 400 | 121,90 | |
| 100 | 121,90 | |||
| 300 | 121,90 | |||
| 400 | 121,90 | |||
| 14.05.2024 | 18:54:47,917 | 25 | 121,90 | |
| 25 | 121,90 | |||
| 25 | 121,90 | |||
| 14.05.2024 | 18:53:47,970 | 250 | 122,00 | |
| 250 | 122,00 | |||
| 50 | 122,00 | |||
| 200 | 122,00 | |||
| 14.05.2024 | 18:53:35,589 | 2 | 121,90 | |
| 2 | 121,90 | |||
| 2 | 121,90 | |||
| 14.05.2024 | 18:48:08,382 | 20 | 122,05 | |
| 20 | 122,05 | |||
| 20 | 122,05 | |||
| 14.05.2024 | 18:46:55,376 | 39 | 122,05 | |
| 39 | 122,05 | |||
| 39 | 122,05 | |||
| 14.05.2024 | 18:46:48,492 | 5 | 122,05 | |
| 5 | 122,05 | |||
| 5 | 122,05 | |||
| 14.05.2024 | 18:45:56,415 | 50 | 122,00 | |
| 50 | 122,00 | |||
| 50 | 122,00 | |||
| 14.05.2024 | 18:45:09,993 | 3 | 121,90 | |
| 3 | 121,90 | |||
| 3 | 121,90 | |||
| 14.05.2024 | 18:44:59,295 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 14.05.2024 | 18:44:20,535 | 1 | 121,85 | |
| 1 | 121,85 | |||
| 1 | 121,85 | |||
| 14.05.2024 | 18:43:50,164 | 11 | 121,85 | |
| 11 | 121,85 | |||
| 11 | 121,85 | |||
| 14.05.2024 | 18:42:41,985 | 20 | 121,85 | |
| 20 | 121,85 | |||
| 20 | 121,85 | |||
| 14.05.2024 | 18:41:23,014 | 80 | 121,85 | |
| 80 | 121,85 | |||
| 80 | 121,85 | |||
| 14.05.2024 | 18:41:01,571 | 25 | 121,90 | |
| 25 | 121,90 | |||
| 25 | 121,90 | |||
| 14.05.2024 | 18:40:16,315 | 100 | 121,90 | |
| 100 | 121,90 | |||
| 100 | 121,90 | |||
| 14.05.2024 | 18:39:52,021 | 20 | 121,90 | |
| 20 | 121,90 | |||
| 20 | 121,90 | |||
| 14.05.2024 | 18:37:51,242 | 50 | 121,90 | |
| 50 | 121,90 | |||
| 50 | 121,90 | |||
| 14.05.2024 | 18:37:39,081 | 4 | 121,90 | |
| 4 | 121,90 | |||
| 4 | 121,90 | |||
| 14.05.2024 | 18:36:43,269 | 100 | 121,85 | |
| 100 | 121,85 | |||
| 100 | 121,85 | |||
| 14.05.2024 | 18:36:27,826 | 300 | 121,85 | |
| 230 | 121,85 | |||
| 30 | 121,85 | |||
| 35 | 121,85 | |||
| 5 | 121,85 | |||
| 300 | 121,85 | |||
| 14.05.2024 | 18:35:44,467 | 150 | 121,75 | |
| 150 | 121,75 | |||
| 150 | 121,75 | |||
| 14.05.2024 | 18:35:39,642 | 80 | 121,70 | |
| 80 | 121,70 | |||
| 80 | 121,70 | |||
| 14.05.2024 | 18:35:27,690 | 150 | 121,70 | |
| 150 | 121,70 | |||
| 150 | 121,70 | |||
| 14.05.2024 | 18:35:20,831 | 150 | 121,70 | |
| 150 | 121,70 | |||
| 150 | 121,70 | |||
| 14.05.2024 | 18:35:07,686 | 150 | 121,70 | |
| 150 | 121,70 | |||
| 150 | 121,70 | |||
| 14.05.2024 | 18:33:37,572 | 200 | 121,75 | |
| 200 | 121,75 | |||
| 200 | 121,75 | |||
| 14.05.2024 | 18:33:33,182 | 200 | 121,55 | |
| 200 | 121,55 | |||
| 200 | 121,55 | |||
| 14.05.2024 | 18:33:22,017 | 300 | 121,55 | |
| 300 | 121,55 | |||
| 300 | 121,55 | |||
| 14.05.2024 | 18:33:16,103 | 20 | 121,55 | |
| 20 | 121,55 | |||
| 20 | 121,55 | |||
| 14.05.2024 | 18:33:15,998 | 14 | 121,55 | |
| 2 | 121,55 | |||
| 14 | 121,55 | |||
| 12 | 121,55 | |||
| 14.05.2024 | 18:32:56,205 | 200 | 121,75 | |
| 200 | 121,75 | |||
| 200 | 121,75 | |||
| 14.05.2024 | 18:32:52,165 | 200 | 121,70 | |
| 200 | 121,70 | |||
| 200 | 121,70 | |||
| 14.05.2024 | 18:32:30,821 | 300 | 121,75 | |
| 300 | 121,75 | |||
| 300 | 121,75 | |||
| 14.05.2024 | 18:30:39,493 | 105 | 121,75 | |
| 105 | 121,75 | |||
| 105 | 121,75 | |||
| 14.05.2024 | 18:30:29,561 | 395 | 121,75 | |
| 35 | 121,75 | |||
| 5 | 121,75 | |||
| 395 | 121,75 | |||
| 300 | 121,75 | |||
| 25 | 121,75 | |||
| 30 | 121,75 | |||
| 14.05.2024 | 18:29:40,031 | 4 | 121,95 | |
| 4 | 121,95 | |||
| 4 | 121,95 | |||
| 14.05.2024 | 18:26:36,990 | 11 | 121,95 | |
| 11 | 121,95 | |||
| 11 | 121,95 | |||
| 14.05.2024 | 18:22:08,229 | 94 | 121,95 | |
| 94 | 121,95 | |||
| 94 | 121,95 | |||
| 14.05.2024 | 18:19:31,026 | 70 | 121,95 | |
| 70 | 121,95 | |||
| 70 | 121,95 | |||
| 14.05.2024 | 18:19:19,421 | 350 | 121,95 | |
| 50 | 121,95 | |||
| 350 | 121,95 | |||
| 300 | 121,95 | |||
| 14.05.2024 | 18:18:33,730 | 80 | 121,80 | |
| 80 | 121,80 | |||
| 80 | 121,80 | |||
| 14.05.2024 | 18:18:00,202 | 44 | 121,95 | |
| 44 | 121,95 | |||
| 44 | 121,95 | |||
| 14.05.2024 | 18:17:22,286 | 20 | 121,95 | |
| 20 | 121,95 | |||
| 20 | 121,95 | |||
| 14.05.2024 | 18:16:13,465 | 150 | 121,80 | |
| 150 | 121,80 | |||
| 150 | 121,80 | |||
| 14.05.2024 | 18:16:06,489 | 350 | 121,80 | |
| 350 | 121,80 | |||
| 50 | 121,80 | |||
| 300 | 121,80 | |||
| 14.05.2024 | 18:13:46,920 | 50 | 121,95 | |
| 50 | 121,95 | |||
| 50 | 121,95 | |||
| 14.05.2024 | 18:11:46,139 | 35 | 121,90 | |
| 35 | 121,90 | |||
| 35 | 121,90 | |||
| 14.05.2024 | 18:11:37,414 | 20 | 121,95 | |
| 20 | 121,95 | |||
| 20 | 121,95 | |||
| 14.05.2024 | 18:11:11,872 | 50 | 121,95 | |
| 20 | 121,95 | |||
| 30 | 121,95 | |||
| 50 | 121,95 | |||
| 14.05.2024 | 18:10:11,611 | 50 | 121,95 | |
| 50 | 121,95 | |||
| 50 | 121,95 | |||
| 14.05.2024 | 18:09:05,973 | 146 | 121,75 | |
| 35 | 121,75 | |||
| 146 | 121,75 | |||
| 111 | 121,75 | |||
| 14.05.2024 | 18:08:17,769 | 100 | 121,75 | |
| 50 | 121,75 | |||
| 30 | 121,75 | |||
| 20 | 121,75 | |||
| 100 | 121,75 | |||
| 14.05.2024 | 18:07:58,552 | 10 | 121,75 | |
| 10 | 121,75 | |||
| 10 | 121,75 | |||
| 14.05.2024 | 18:07:18,934 | 10 | 121,95 | |
| 10 | 121,95 | |||
| 10 | 121,95 | |||
| 14.05.2024 | 18:06:44,774 | 100 | 121,95 | |
| 100 | 121,95 | |||
| 100 | 121,95 | |||
| 14.05.2024 | 18:06:19,901 | 10 | 121,95 | |
| 10 | 121,95 | |||
| 10 | 121,95 | |||
| 14.05.2024 | 18:05:59,637 | 3 | 121,95 | |
| 3 | 121,95 | |||
| 3 | 121,95 | |||
| 14.05.2024 | 18:05:58,908 | 50 | 121,95 | |
| 50 | 121,95 | |||
| 50 | 121,95 | |||
| 14.05.2024 | 18:05:06,422 | 20 | 121,75 | |
| 20 | 121,75 | |||
| 20 | 121,75 | |||
| 14.05.2024 | 18:04:28,721 | 3 | 121,75 | |
| 3 | 121,75 | |||
| 3 | 121,75 | |||
| 14.05.2024 | 18:04:07,960 | 3 | 121,95 | |
| 3 | 121,95 | |||
| 3 | 121,95 | |||
| 14.05.2024 | 18:02:13,360 | 300 | 121,90 | |
| 5 | 121,90 | |||
| 295 | 121,90 | |||
| 300 | 121,90 | |||
| 14.05.2024 | 18:00:11,509 | 100 | 121,95 | |
| 100 | 121,95 | |||
| 100 | 121,95 | |||
| 14.05.2024 | 17:59:56,289 | 400 | 121,80 | |
| 395 | 121,80 | |||
| 5 | 121,80 | |||
| 400 | 121,80 | |||
| 14.05.2024 | 17:59:45,041 | 300 | 121,85 | |
| 300 | 121,85 | |||
| 300 | 121,85 | |||
| 14.05.2024 | 17:58:47,644 | 130 | 121,95 | |
| 130 | 121,95 | |||
| 50 | 121,95 | |||
| 80 | 121,95 | |||
| 14.05.2024 | 17:58:04,586 | 74 | 121,85 | |
| 74 | 121,85 | |||
| 74 | 121,85 | |||
| 14.05.2024 | 17:57:34,493 | 13 | 121,95 | |
| 13 | 121,95 | |||
| 13 | 121,95 | |||
| 14.05.2024 | 17:55:02,471 | 80 | 121,95 | |
| 80 | 121,95 | |||
| 80 | 121,95 | |||
| 14.05.2024 | 17:53:11,246 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 14.05.2024 | 17:52:58,696 | 80 | 121,95 | |
| 80 | 121,95 | |||
| 80 | 121,95 | |||
| 14.05.2024 | 17:50:10,206 | 10 | 121,95 | |
| 10 | 121,95 | |||
| 10 | 121,95 | |||
| 14.05.2024 | 17:49:50,315 | 45 | 121,95 | |
| 45 | 121,95 | |||
| 45 | 121,95 | |||
| 14.05.2024 | 17:48:01,452 | 103 | 121,95 | |
| 103 | 121,95 | |||
| 103 | 121,95 | |||
| 14.05.2024 | 17:44:49,699 | 100 | 121,95 | |
| 100 | 121,95 | |||
| 100 | 121,95 | |||
| 14.05.2024 | 17:44:44,114 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 14.05.2024 | 17:44:40,154 | 45 | 121,95 | |
| 45 | 121,95 | |||
| 45 | 121,95 | |||
| 14.05.2024 | 17:43:46,396 | 1 065 | 121,85 | |
| 1 000 | 121,85 | |||
| 1 061 | 121,85 | |||
| 35 | 121,85 | |||
| 30 | 121,85 | |||
| 4 | 121,85 | |||
| 14.05.2024 | 17:43:35,537 | 300 | 121,80 | |
| 300 | 121,80 | |||
| 300 | 121,80 | |||
| 14.05.2024 | 17:43:11,325 | 305 | 121,80 | |
| 305 | 121,80 | |||
| 5 | 121,80 | |||
| 300 | 121,80 | |||
| 14.05.2024 | 17:42:48,426 | 4 | 121,80 | |
| 4 | 121,80 | |||
| 4 | 121,80 | |||
| 14.05.2024 | 17:41:46,489 | 150 | 121,80 | |
| 150 | 121,80 | |||
| 150 | 121,80 | |||
| 14.05.2024 | 17:41:10,098 | 150 | 121,80 | |
| 150 | 121,80 | |||
| 150 | 121,80 | |||
| 14.05.2024 | 17:39:16,167 | 100 | 121,80 | |
| 100 | 121,80 | |||
| 100 | 121,80 | |||
| 14.05.2024 | 17:39:07,573 | 200 | 121,65 | |
| 200 | 121,65 | |||
| 200 | 121,65 | |||
| 14.05.2024 | 17:38:37,186 | 50 | 121,80 | |
| 50 | 121,80 | |||
| 50 | 121,80 | |||
| 14.05.2024 | 17:37:42,011 | 1 000 | 121,65 | |
| 80 | 121,65 | |||
| 50 | 121,65 | |||
| 5 | 121,65 | |||
| 110 | 121,65 | |||
| 30 | 121,65 | |||
| 20 | 121,65 | |||
| 11 | 121,65 | |||
| 1 | 121,65 | |||
| 160 | 121,65 | |||
| 35 | 121,65 | |||
| 87 | 121,65 | |||
| 25 | 121,65 | |||
| 256 | 121,65 | |||
| 50 | 121,65 | |||
| 1 000 | 121,65 | |||
| 80 | 121,65 | |||
| 14.05.2024 | 17:36:41,005 | 500 | 122,15 | |
| 300 | 122,15 | |||
| 500 | 122,15 | |||
| 200 | 122,15 | |||
| 14.05.2024 | 17:36:30,586 | 145 | 122,15 | |
| 1 | 122,15 | |||
| 100 | 122,15 | |||
| 40 | 122,15 | |||
| 2 | 122,15 | |||
| 9 | 122,15 | |||
| 10 | 122,15 | |||
| 15 | 122,15 | |||
| 10 | 122,15 | |||
| 3 | 122,15 | |||
| 100 | 122,15 | |||
| 14.05.2024 | 17:29:25,504 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 14.05.2024 | 17:29:25,405 | 40 | 122,15 | |
| 40 | 122,15 | |||
| 40 | 122,15 | |||
| 14.05.2024 | 17:29:22,368 | 580 | 122,15 | |
| 580 | 122,15 | |||
| 580 | 122,15 | |||
| 14.05.2024 | 17:29:06,250 | 580 | 122,15 | |
| 580 | 122,15 | |||
| 580 | 122,15 | |||
| 14.05.2024 | 17:28:50,344 | 2 | 122,20 | |
| 2 | 122,20 | |||
| 2 | 122,20 | |||
| 14.05.2024 | 17:27:45,466 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 14.05.2024 | 17:27:22,408 | 400 | 122,10 | |
| 400 | 122,10 | |||
| 400 | 122,10 | |||
| 14.05.2024 | 17:27:19,160 | 43 | 122,10 | |
| 43 | 122,10 | |||
| 43 | 122,10 | |||
| 14.05.2024 | 17:26:17,122 | 41 | 122,10 | |
| 41 | 122,10 | |||
| 41 | 122,10 | |||
| 14.05.2024 | 17:26:08,958 | 5 | 122,10 | |
| 5 | 122,10 | |||
| 5 | 122,10 | |||
| 14.05.2024 | 17:25:33,689 | 35 | 122,10 | |
| 35 | 122,10 | |||
| 35 | 122,10 | |||
| 14.05.2024 | 17:25:14,693 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 14.05.2024 | 17:24:54,035 | 25 | 122,00 | |
| 10 | 122,00 | |||
| 5 | 122,00 | |||
| 25 | 122,00 | |||
| 5 | 122,00 | |||
| 5 | 122,00 | |||
| 14.05.2024 | 17:24:50,352 | 110 | 122,05 | |
| 110 | 122,05 | |||
| 110 | 122,05 | |||
| 14.05.2024 | 17:24:10,351 | 1 | 122,05 | |
| 1 | 122,05 | |||
| 1 | 122,05 | |||
| 14.05.2024 | 17:23:41,367 | 120 | 122,00 | |
| 120 | 122,00 | |||
| 120 | 122,00 | |||
| 14.05.2024 | 17:23:41,319 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 14.05.2024 | 17:23:22,337 | 52 | 122,05 | |
| 52 | 122,05 | |||
| 52 | 122,05 | |||
| 14.05.2024 | 17:22:40,305 | 25 | 122,05 | |
| 25 | 122,05 | |||
| 25 | 122,05 | |||
| 14.05.2024 | 17:22:10,604 | 30 | 122,15 | |
| 30 | 122,15 | |||
| 30 | 122,15 | |||
| 14.05.2024 | 17:21:24,736 | 43 | 122,15 | |
| 43 | 122,15 | |||
| 43 | 122,15 | |||
| 14.05.2024 | 17:20:23,539 | 250 | 122,15 | |
| 250 | 122,15 | |||
| 250 | 122,15 | |||
| 14.05.2024 | 17:19:14,743 | 122 | 122,15 | |
| 122 | 122,15 | |||
| 122 | 122,15 | |||
| 14.05.2024 | 17:18:14,057 | 10 | 122,15 | |
| 10 | 122,15 | |||
| 10 | 122,15 | |||
| 14.05.2024 | 17:17:36,630 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 14.05.2024 | 17:14:58,822 | 100 | 122,35 | |
| 100 | 122,35 | |||
| 100 | 122,35 | |||
| 14.05.2024 | 17:14:21,145 | 40 | 122,30 | |
| 40 | 122,30 | |||
| 40 | 122,30 | |||
| 14.05.2024 | 17:13:46,286 | 100 | 122,35 | |
| 100 | 122,35 | |||
| 100 | 122,35 | |||
| 14.05.2024 | 17:13:43,284 | 75 | 122,35 | |
| 75 | 122,35 | |||
| 40 | 122,35 | |||
| 35 | 122,35 | |||
| 14.05.2024 | 17:13:08,735 | 30 | 122,30 | |
| 30 | 122,30 | |||
| 30 | 122,30 | |||
| 14.05.2024 | 17:12:43,215 | 25 | 122,35 | |
| 25 | 122,35 | |||
| 25 | 122,35 | |||
| 14.05.2024 | 17:11:05,397 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 14.05.2024 | 17:11:00,054 | 15 | 122,30 | |
| 15 | 122,30 | |||
| 15 | 122,30 | |||
| 14.05.2024 | 17:07:52,970 | 50 | 122,30 | |
| 50 | 122,30 | |||
| 50 | 122,30 | |||
| 14.05.2024 | 17:07:17,142 | 80 | 122,25 | |
| 80 | 122,25 | |||
| 80 | 122,25 | |||
| 14.05.2024 | 17:07:09,708 | 10 | 122,20 | |
| 10 | 122,20 | |||
| 10 | 122,20 | |||
| 14.05.2024 | 17:05:12,975 | 200 | 122,20 | |
| 200 | 122,20 | |||
| 200 | 122,20 | |||
| 14.05.2024 | 17:05:07,200 | 85 | 122,20 | |
| 85 | 122,20 | |||
| 85 | 122,20 | |||
| 14.05.2024 | 17:04:34,115 | 3 | 122,15 | |
| 3 | 122,15 | |||
| 3 | 122,15 | |||
| 14.05.2024 | 17:04:15,811 | 325 | 122,20 | |
| 320 | 122,20 | |||
| 5 | 122,20 | |||
| 325 | 122,20 | |||
| 14.05.2024 | 17:03:36,411 | 50 | 122,15 | |
| 50 | 122,15 | |||
| 50 | 122,15 | |||
| 14.05.2024 | 17:02:49,533 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 14.05.2024 | 17:02:16,525 | 6 | 122,10 | |
| 6 | 122,10 | |||
| 6 | 122,10 | |||
| 14.05.2024 | 17:01:55,882 | 45 | 122,10 | |
| 45 | 122,10 | |||
| 45 | 122,10 | |||
| 14.05.2024 | 17:01:23,797 | 60 | 122,15 | |
| 60 | 122,15 | |||
| 60 | 122,15 | |||
| 14.05.2024 | 17:01:15,920 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 14.05.2024 | 16:59:30,314 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 14.05.2024 | 16:59:14,878 | 20 | 122,20 | |
| 20 | 122,20 | |||
| 20 | 122,20 | |||
| 14.05.2024 | 16:56:21,840 | 50 | 122,15 | |
| 50 | 122,15 | |||
| 50 | 122,15 | |||
| 14.05.2024 | 16:56:07,728 | 8 | 122,15 | |
| 8 | 122,15 | |||
| 8 | 122,15 | |||
| 14.05.2024 | 16:55:45,660 | 100 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 100 | 122,10 | |||
| 14.05.2024 | 16:55:24,670 | 175 | 122,15 | |
| 175 | 122,15 | |||
| 175 | 122,15 | |||
| 14.05.2024 | 16:54:16,759 | 300 | 122,20 | |
| 300 | 122,20 | |||
| 300 | 122,20 | |||
| 14.05.2024 | 16:54:13,223 | 149 | 122,15 | |
| 149 | 122,15 | |||
| 149 | 122,15 | |||
| 14.05.2024 | 16:53:38,953 | 50 | 122,15 | |
| 50 | 122,15 | |||
| 50 | 122,15 | |||
| 14.05.2024 | 16:52:00,615 | 35 | 122,15 | |
| 35 | 122,15 | |||
| 35 | 122,15 | |||
| 14.05.2024 | 16:51:53,584 | 50 | 122,15 | |
| 50 | 122,15 | |||
| 50 | 122,15 | |||
| 14.05.2024 | 16:50:10,577 | 594 | 122,10 | |
| 594 | 122,10 | |||
| 594 | 122,10 | |||
| 14.05.2024 | 16:49:20,072 | 200 | 122,10 | |
| 200 | 122,10 | |||
| 200 | 122,10 | |||
| 14.05.2024 | 16:48:40,628 | 25 | 122,10 | |
| 25 | 122,10 | |||
| 25 | 122,10 | |||
| 14.05.2024 | 16:47:48,213 | 20 | 122,15 | |
| 20 | 122,15 | |||
| 20 | 122,15 | |||
| 14.05.2024 | 16:46:08,125 | 40 | 122,15 | |
| 40 | 122,15 | |||
| 40 | 122,15 | |||
| 14.05.2024 | 16:45:27,855 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 14.05.2024 | 16:44:54,511 | 30 | 122,15 | |
| 30 | 122,15 | |||
| 30 | 122,15 | |||
| 14.05.2024 | 16:44:40,674 | 45 | 122,15 | |
| 45 | 122,15 | |||
| 45 | 122,15 | |||
| 14.05.2024 | 16:43:39,516 | 200 | 122,10 | |
| 200 | 122,10 | |||
| 200 | 122,10 | |||
| 14.05.2024 | 16:42:27,864 | 33 | 122,20 | |
| 33 | 122,20 | |||
| 33 | 122,20 | |||
| 14.05.2024 | 16:41:41,976 | 335 | 122,15 | |
| 335 | 122,15 | |||
| 335 | 122,15 | |||
| 14.05.2024 | 16:41:37,464 | 100 | 122,10 | |
| 100 | 122,10 | |||
| 100 | 122,10 | |||
| 14.05.2024 | 16:41:14,362 | 20 | 122,15 | |
| 20 | 122,15 | |||
| 20 | 122,15 | |||
| 14.05.2024 | 16:40:47,634 | 25 | 122,15 | |
| 25 | 122,15 | |||
| 25 | 122,15 | |||
| 14.05.2024 | 16:39:47,644 | 40 | 122,20 | |
| 40 | 122,20 | |||
| 40 | 122,20 | |||
| 14.05.2024 | 16:39:36,865 | 11 | 122,10 | |
| 11 | 122,10 | |||
| 11 | 122,10 | |||
| 14.05.2024 | 16:39:26,938 | 29 | 122,10 | |
| 29 | 122,10 | |||
| 29 | 122,10 | |||
| 14.05.2024 | 16:36:36,317 | 73 | 122,25 | |
| 73 | 122,25 | |||
| 73 | 122,25 | |||
| 14.05.2024 | 16:34:17,842 | 20 | 122,25 | |
| 20 | 122,25 | |||
| 20 | 122,25 | |||
| 14.05.2024 | 16:33:49,939 | 4 | 122,25 | |
| 4 | 122,25 | |||
| 4 | 122,25 | |||
| 14.05.2024 | 16:31:31,398 | 1 | 122,25 | |
| 1 | 122,25 | |||
| 1 | 122,25 | |||
| 14.05.2024 | 16:31:04,295 | 2 | 122,25 | |
| 2 | 122,25 | |||
| 2 | 122,25 | |||
| 14.05.2024 | 16:30:49,968 | 15 | 122,30 | |
| 15 | 122,30 | |||
| 15 | 122,30 | |||
| 14.05.2024 | 16:29:55,416 | 5 | 122,30 | |
| 5 | 122,30 | |||
| 5 | 122,30 | |||
| 14.05.2024 | 16:29:47,015 | 10 | 122,30 | |
| 10 | 122,30 | |||
| 10 | 122,30 | |||
| 14.05.2024 | 16:28:23,127 | 40 | 122,30 | |
| 40 | 122,30 | |||
| 40 | 122,30 | |||
| 14.05.2024 | 16:28:05,337 | 10 | 122,35 | |
| 10 | 122,35 | |||
| 10 | 122,35 | |||
| 14.05.2024 | 16:27:49,332 | 10 | 122,35 | |
| 10 | 122,35 | |||
| 10 | 122,35 | |||
| 14.05.2024 | 16:27:41,162 | 100 | 122,35 | |
| 100 | 122,35 | |||
| 100 | 122,35 | |||
| 14.05.2024 | 16:26:37,350 | 410 | 122,35 | |
| 410 | 122,35 | |||
| 410 | 122,35 | |||
| 14.05.2024 | 16:25:38,396 | 25 | 122,30 | |
| 25 | 122,30 | |||
| 25 | 122,30 | |||
| 14.05.2024 | 16:25:07,071 | 20 | 122,35 | |
| 20 | 122,35 | |||
| 20 | 122,35 | |||
| 14.05.2024 | 16:24:28,083 | 3 | 122,40 | |
| 3 | 122,40 | |||
| 3 | 122,40 | |||
| 14.05.2024 | 16:19:45,388 | 2 | 122,35 | |
| 2 | 122,35 | |||
| 2 | 122,35 | |||
| 14.05.2024 | 16:18:16,394 | 15 | 122,25 | |
| 15 | 122,25 | |||
| 15 | 122,25 | |||
| 14.05.2024 | 16:16:02,021 | 110 | 122,35 | |
| 110 | 122,35 | |||
| 110 | 122,35 | |||
| 14.05.2024 | 16:14:55,700 | 40 | 122,45 | |
| 40 | 122,45 | |||
| 40 | 122,45 | |||
| 14.05.2024 | 16:13:53,301 | 4 | 122,40 | |
| 4 | 122,40 | |||
| 4 | 122,40 | |||
| 14.05.2024 | 16:13:48,943 | 150 | 122,45 | |
| 150 | 122,45 | |||
| 150 | 122,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 40,17 / Ask: 40,495
Umsatz: 156 648 TEUR -
Rheinmetall AG
Bid: 522,60 / Ask: 523,20
Umsatz: 63 067 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 5,817 / Ask: 5,849
Umsatz: 60 817 TEUR -
Nvidia Corp.
Bid: 845,60 / Ask: 846,20
Umsatz: 29 644 TEUR -
Mercedes-Benz Group AG
Bid: 69,30 / Ask: 69,48
Umsatz: 25 407 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 21:19:12
Letzte Aktualisierung:
14.05.2024 @ 21:19:12