Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
953
825
6,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:59:51,270 | 2 526 | 6,88 | |
650 | 6,88 | |||
200 | 6,88 | |||
800 | 6,88 | |||
778 | 6,88 | |||
49 | 6,88 | |||
49 | 6,88 | |||
2 526 | 6,88 | |||
14.05.2024 | 21:59:47,126 | 1 | 6,88 | |
1 | 6,88 | |||
1 | 6,88 | |||
14.05.2024 | 21:59:32,897 | 2 474 | 6,86 | |
2 474 | 6,86 | |||
360 | 6,86 | |||
2 000 | 6,86 | |||
114 | 6,86 | |||
14.05.2024 | 21:57:53,749 | 241 | 6,858 | |
10 | 6,858 | |||
241 | 6,858 | |||
231 | 6,858 | |||
14.05.2024 | 21:57:53,672 | 1 459 | 6,856 | |
1 459 | 6,856 | |||
1 459 | 6,856 | |||
14.05.2024 | 21:56:01,821 | 550 | 6,856 | |
550 | 6,856 | |||
550 | 6,856 | |||
14.05.2024 | 21:55:10,076 | 1 000 | 6,848 | |
1 000 | 6,848 | |||
1 000 | 6,848 | |||
14.05.2024 | 21:55:03,741 | 997 | 6,852 | |
997 | 6,852 | |||
997 | 6,852 | |||
14.05.2024 | 21:54:56,276 | 740 | 6,854 | |
740 | 6,854 | |||
740 | 6,854 | |||
14.05.2024 | 21:54:56,189 | 1 460 | 6,854 | |
1 460 | 6,854 | |||
1 460 | 6,854 | |||
14.05.2024 | 21:53:54,846 | 800 | 6,85 | |
800 | 6,85 | |||
800 | 6,85 | |||
14.05.2024 | 21:53:28,617 | 300 | 6,854 | |
300 | 6,854 | |||
300 | 6,854 | |||
14.05.2024 | 21:47:36,837 | 3 | 6,856 | |
3 | 6,856 | |||
3 | 6,856 | |||
14.05.2024 | 21:42:38,863 | 400 | 6,856 | |
400 | 6,856 | |||
400 | 6,856 | |||
14.05.2024 | 21:42:06,638 | 20 | 6,856 | |
20 | 6,856 | |||
20 | 6,856 | |||
14.05.2024 | 21:35:27,595 | 141 | 6,858 | |
141 | 6,858 | |||
141 | 6,858 | |||
14.05.2024 | 21:32:30,293 | 144 | 6,858 | |
144 | 6,858 | |||
144 | 6,858 | |||
14.05.2024 | 21:31:38,199 | 100 | 6,858 | |
100 | 6,858 | |||
100 | 6,858 | |||
14.05.2024 | 21:29:46,056 | 225 | 6,858 | |
225 | 6,858 | |||
225 | 6,858 | |||
14.05.2024 | 21:25:16,255 | 62 | 6,858 | |
62 | 6,858 | |||
62 | 6,858 | |||
14.05.2024 | 21:07:44,316 | 200 | 6,858 | |
200 | 6,858 | |||
200 | 6,858 | |||
14.05.2024 | 20:59:03,239 | 500 | 6,85 | |
500 | 6,85 | |||
500 | 6,85 | |||
14.05.2024 | 20:56:57,012 | 150 | 6,858 | |
150 | 6,858 | |||
150 | 6,858 | |||
14.05.2024 | 20:56:02,190 | 500 | 6,858 | |
500 | 6,858 | |||
500 | 6,858 | |||
14.05.2024 | 20:53:57,273 | 200 | 6,85 | |
200 | 6,85 | |||
200 | 6,85 | |||
14.05.2024 | 20:52:08,881 | 1 | 6,858 | |
1 | 6,858 | |||
1 | 6,858 | |||
14.05.2024 | 20:48:38,018 | 150 | 6,858 | |
150 | 6,858 | |||
150 | 6,858 | |||
14.05.2024 | 20:47:41,833 | 20 | 6,85 | |
20 | 6,85 | |||
20 | 6,85 | |||
14.05.2024 | 20:44:58,548 | 5 | 6,85 | |
5 | 6,85 | |||
5 | 6,85 | |||
14.05.2024 | 20:44:39,158 | 150 | 6,85 | |
150 | 6,85 | |||
150 | 6,85 | |||
14.05.2024 | 20:44:20,113 | 1 000 | 6,858 | |
1 000 | 6,858 | |||
1 000 | 6,858 | |||
14.05.2024 | 20:42:17,386 | 13 | 6,85 | |
5 | 6,85 | |||
13 | 6,85 | |||
8 | 6,85 | |||
14.05.2024 | 20:40:58,514 | 1 461 | 6,848 | |
1 461 | 6,848 | |||
1 461 | 6,848 | |||
14.05.2024 | 20:40:25,813 | 150 | 6,848 | |
150 | 6,848 | |||
150 | 6,848 | |||
14.05.2024 | 20:36:35,564 | 14 | 6,848 | |
14 | 6,848 | |||
14 | 6,848 | |||
14.05.2024 | 20:35:29,484 | 100 | 6,848 | |
100 | 6,848 | |||
100 | 6,848 | |||
14.05.2024 | 20:31:41,864 | 18 | 6,844 | |
18 | 6,844 | |||
18 | 6,844 | |||
14.05.2024 | 20:28:50,822 | 150 | 6,848 | |
150 | 6,848 | |||
150 | 6,848 | |||
14.05.2024 | 20:25:42,602 | 10 | 6,848 | |
10 | 6,848 | |||
10 | 6,848 | |||
14.05.2024 | 20:24:52,132 | 100 | 6,848 | |
100 | 6,848 | |||
100 | 6,848 | |||
14.05.2024 | 20:17:50,534 | 800 | 6,848 | |
800 | 6,848 | |||
800 | 6,848 | |||
14.05.2024 | 20:14:34,324 | 207 | 6,844 | |
207 | 6,844 | |||
207 | 6,844 | |||
14.05.2024 | 20:14:33,417 | 30 | 6,848 | |
30 | 6,848 | |||
30 | 6,848 | |||
14.05.2024 | 20:13:45,419 | 8 | 6,848 | |
8 | 6,848 | |||
8 | 6,848 | |||
14.05.2024 | 20:11:35,667 | 700 | 6,848 | |
700 | 6,848 | |||
700 | 6,848 | |||
14.05.2024 | 20:08:37,194 | 550 | 6,848 | |
550 | 6,848 | |||
550 | 6,848 | |||
14.05.2024 | 20:06:00,815 | 1 | 6,848 | |
1 | 6,848 | |||
1 | 6,848 | |||
14.05.2024 | 20:02:04,750 | 100 | 6,848 | |
100 | 6,848 | |||
100 | 6,848 | |||
14.05.2024 | 20:01:49,491 | 58 | 6,848 | |
58 | 6,848 | |||
58 | 6,848 | |||
14.05.2024 | 20:01:02,692 | 20 | 6,848 | |
20 | 6,848 | |||
20 | 6,848 | |||
14.05.2024 | 19:58:33,372 | 15 | 6,844 | |
15 | 6,844 | |||
15 | 6,844 | |||
14.05.2024 | 19:57:00,093 | 725 | 6,848 | |
725 | 6,848 | |||
725 | 6,848 | |||
14.05.2024 | 19:56:00,579 | 1 461 | 6,848 | |
1 461 | 6,848 | |||
1 461 | 6,848 | |||
14.05.2024 | 19:53:36,207 | 1 000 | 6,848 | |
1 000 | 6,848 | |||
1 000 | 6,848 | |||
14.05.2024 | 19:53:01,100 | 30 | 6,848 | |
30 | 6,848 | |||
30 | 6,848 | |||
14.05.2024 | 19:52:59,006 | 10 | 6,848 | |
10 | 6,848 | |||
10 | 6,848 | |||
14.05.2024 | 19:51:40,243 | 100 | 6,848 | |
100 | 6,848 | |||
100 | 6,848 | |||
14.05.2024 | 19:44:01,318 | 720 | 6,844 | |
720 | 6,844 | |||
720 | 6,844 | |||
14.05.2024 | 19:42:36,917 | 100 | 6,848 | |
100 | 6,848 | |||
100 | 6,848 | |||
14.05.2024 | 19:41:38,289 | 500 | 6,848 | |
500 | 6,848 | |||
500 | 6,848 | |||
14.05.2024 | 19:31:47,596 | 2 | 6,848 | |
2 | 6,848 | |||
2 | 6,848 | |||
14.05.2024 | 19:30:29,296 | 23 | 6,848 | |
23 | 6,848 | |||
23 | 6,848 | |||
14.05.2024 | 19:30:13,846 | 120 | 6,844 | |
120 | 6,844 | |||
120 | 6,844 | |||
14.05.2024 | 19:24:38,718 | 3 | 6,848 | |
3 | 6,848 | |||
3 | 6,848 | |||
14.05.2024 | 19:24:25,758 | 150 | 6,848 | |
150 | 6,848 | |||
150 | 6,848 | |||
14.05.2024 | 19:23:07,432 | 300 | 6,844 | |
300 | 6,844 | |||
300 | 6,844 | |||
14.05.2024 | 19:21:39,571 | 40 | 6,848 | |
40 | 6,848 | |||
40 | 6,848 | |||
14.05.2024 | 19:21:18,757 | 20 | 6,844 | |
20 | 6,844 | |||
20 | 6,844 | |||
14.05.2024 | 19:20:25,370 | 4 | 6,848 | |
4 | 6,848 | |||
4 | 6,848 | |||
14.05.2024 | 19:19:44,386 | 300 | 6,848 | |
300 | 6,848 | |||
300 | 6,848 | |||
14.05.2024 | 19:15:35,251 | 20 | 6,844 | |
20 | 6,844 | |||
20 | 6,844 | |||
14.05.2024 | 19:14:33,428 | 770 | 6,844 | |
770 | 6,844 | |||
770 | 6,844 | |||
14.05.2024 | 19:14:04,290 | 600 | 6,844 | |
600 | 6,844 | |||
600 | 6,844 | |||
14.05.2024 | 19:13:39,840 | 2 000 | 6,844 | |
2 000 | 6,844 | |||
2 000 | 6,844 | |||
14.05.2024 | 19:13:10,400 | 500 | 6,844 | |
500 | 6,844 | |||
500 | 6,844 | |||
14.05.2024 | 19:09:10,700 | 661 | 6,844 | |
661 | 6,844 | |||
661 | 6,844 | |||
14.05.2024 | 19:08:38,754 | 350 | 6,848 | |
350 | 6,848 | |||
350 | 6,848 | |||
14.05.2024 | 19:06:23,327 | 400 | 6,848 | |
400 | 6,848 | |||
400 | 6,848 | |||
14.05.2024 | 19:02:30,579 | 311 | 6,848 | |
311 | 6,848 | |||
311 | 6,848 | |||
14.05.2024 | 19:00:15,770 | 910 | 6,848 | |
910 | 6,848 | |||
910 | 6,848 | |||
14.05.2024 | 18:59:45,896 | 43 | 6,844 | |
43 | 6,844 | |||
43 | 6,844 | |||
14.05.2024 | 18:58:39,897 | 3 | 6,844 | |
3 | 6,844 | |||
3 | 6,844 | |||
14.05.2024 | 18:58:23,595 | 3 | 6,848 | |
3 | 6,848 | |||
3 | 6,848 | |||
14.05.2024 | 18:53:42,785 | 156 | 6,848 | |
156 | 6,848 | |||
156 | 6,848 | |||
14.05.2024 | 18:49:59,603 | 200 | 6,844 | |
200 | 6,844 | |||
200 | 6,844 | |||
14.05.2024 | 18:47:55,321 | 1 000 | 6,848 | |
1 000 | 6,848 | |||
1 000 | 6,848 | |||
14.05.2024 | 18:45:59,737 | 150 | 6,844 | |
150 | 6,844 | |||
150 | 6,844 | |||
14.05.2024 | 18:43:39,871 | 300 | 6,848 | |
300 | 6,848 | |||
300 | 6,848 | |||
14.05.2024 | 18:43:32,353 | 100 | 6,848 | |
100 | 6,848 | |||
100 | 6,848 | |||
14.05.2024 | 18:43:20,145 | 110 | 6,848 | |
110 | 6,848 | |||
110 | 6,848 | |||
14.05.2024 | 18:42:49,286 | 500 | 6,844 | |
500 | 6,844 | |||
500 | 6,844 | |||
14.05.2024 | 18:42:35,299 | 2 000 | 6,844 | |
2 000 | 6,844 | |||
2 000 | 6,844 | |||
14.05.2024 | 18:36:37,099 | 7 | 6,85 | |
7 | 6,85 | |||
7 | 6,85 | |||
14.05.2024 | 18:34:41,254 | 12 | 6,85 | |
12 | 6,85 | |||
12 | 6,85 | |||
14.05.2024 | 18:34:16,923 | 1 200 | 6,85 | |
1 200 | 6,85 | |||
1 200 | 6,85 | |||
14.05.2024 | 18:33:58,247 | 1 500 | 6,844 | |
1 500 | 6,844 | |||
1 500 | 6,844 | |||
14.05.2024 | 18:33:01,883 | 500 | 6,844 | |
500 | 6,844 | |||
500 | 6,844 | |||
14.05.2024 | 18:32:54,794 | 65 | 6,844 | |
65 | 6,844 | |||
65 | 6,844 | |||
14.05.2024 | 18:28:03,309 | 1 | 6,85 | |
1 | 6,85 | |||
1 | 6,85 | |||
14.05.2024 | 18:27:08,508 | 95 | 6,844 | |
95 | 6,844 | |||
95 | 6,844 | |||
14.05.2024 | 18:26:18,467 | 52 | 6,85 | |
52 | 6,85 | |||
52 | 6,85 | |||
14.05.2024 | 18:25:07,373 | 2 | 6,844 | |
2 | 6,844 | |||
2 | 6,844 | |||
14.05.2024 | 18:25:04,075 | 150 | 6,85 | |
150 | 6,85 | |||
150 | 6,85 | |||
14.05.2024 | 18:25:01,744 | 175 | 6,844 | |
175 | 6,844 | |||
175 | 6,844 | |||
14.05.2024 | 18:24:46,613 | 300 | 6,844 | |
300 | 6,844 | |||
300 | 6,844 | |||
14.05.2024 | 18:21:06,957 | 100 | 6,85 | |
100 | 6,85 | |||
100 | 6,85 | |||
14.05.2024 | 18:20:33,812 | 139 | 6,85 | |
23 | 6,85 | |||
49 | 6,85 | |||
139 | 6,85 | |||
67 | 6,85 | |||
14.05.2024 | 18:19:40,933 | 1 761 | 6,848 | |
300 | 6,848 | |||
1 461 | 6,848 | |||
1 761 | 6,848 | |||
14.05.2024 | 18:18:35,156 | 62 | 6,842 | |
62 | 6,842 | |||
62 | 6,842 | |||
14.05.2024 | 18:18:05,415 | 65 | 6,842 | |
65 | 6,842 | |||
65 | 6,842 | |||
14.05.2024 | 18:15:21,166 | 14 | 6,848 | |
14 | 6,848 | |||
14 | 6,848 | |||
14.05.2024 | 18:15:01,314 | 110 | 6,842 | |
110 | 6,842 | |||
110 | 6,842 | |||
14.05.2024 | 18:12:40,837 | 10 | 6,848 | |
10 | 6,848 | |||
10 | 6,848 | |||
14.05.2024 | 18:12:16,662 | 120 | 6,842 | |
120 | 6,842 | |||
120 | 6,842 | |||
14.05.2024 | 18:11:56,026 | 15 | 6,838 | |
15 | 6,838 | |||
15 | 6,838 | |||
14.05.2024 | 18:11:41,693 | 3 | 6,842 | |
3 | 6,842 | |||
3 | 6,842 | |||
14.05.2024 | 18:11:04,936 | 1 | 6,838 | |
1 | 6,838 | |||
1 | 6,838 | |||
14.05.2024 | 18:09:58,993 | 132 | 6,842 | |
132 | 6,842 | |||
132 | 6,842 | |||
14.05.2024 | 18:06:44,712 | 750 | 6,838 | |
750 | 6,838 | |||
750 | 6,838 | |||
14.05.2024 | 18:05:54,392 | 100 | 6,842 | |
100 | 6,842 | |||
100 | 6,842 | |||
14.05.2024 | 18:03:41,813 | 1 000 | 6,838 | |
1 000 | 6,838 | |||
1 000 | 6,838 | |||
14.05.2024 | 17:59:12,527 | 250 | 6,848 | |
250 | 6,848 | |||
250 | 6,848 | |||
14.05.2024 | 17:57:20,948 | 15 | 6,85 | |
15 | 6,85 | |||
15 | 6,85 | |||
14.05.2024 | 17:56:04,729 | 20 | 6,84 | |
20 | 6,84 | |||
20 | 6,84 | |||
14.05.2024 | 17:55:34,666 | 300 | 6,84 | |
300 | 6,84 | |||
300 | 6,84 | |||
14.05.2024 | 17:55:13,549 | 300 | 6,84 | |
300 | 6,84 | |||
300 | 6,84 | |||
14.05.2024 | 17:53:50,151 | 101 | 6,84 | |
101 | 6,84 | |||
101 | 6,84 | |||
14.05.2024 | 17:53:30,617 | 1 463 | 6,838 | |
1 463 | 6,838 | |||
1 463 | 6,838 | |||
14.05.2024 | 17:51:40,840 | 105 | 6,852 | |
105 | 6,852 | |||
105 | 6,852 | |||
14.05.2024 | 17:51:17,877 | 45 | 6,852 | |
45 | 6,852 | |||
45 | 6,852 | |||
14.05.2024 | 17:51:01,914 | 2 | 6,834 | |
2 | 6,834 | |||
2 | 6,834 | |||
14.05.2024 | 17:50:43,448 | 100 | 6,834 | |
100 | 6,834 | |||
100 | 6,834 | |||
14.05.2024 | 17:47:30,978 | 1 997 | 6,836 | |
300 | 6,836 | |||
300 | 6,836 | |||
300 | 6,836 | |||
769 | 6,836 | |||
1 997 | 6,836 | |||
200 | 6,836 | |||
128 | 6,836 | |||
14.05.2024 | 17:45:53,970 | 500 | 6,876 | |
500 | 6,876 | |||
100 | 6,876 | |||
27 | 6,876 | |||
25 | 6,876 | |||
49 | 6,876 | |||
100 | 6,876 | |||
150 | 6,876 | |||
49 | 6,876 | |||
14.05.2024 | 17:43:51,511 | 5 | 6,832 | |
5 | 6,832 | |||
5 | 6,832 | |||
14.05.2024 | 17:42:33,403 | 50 | 6,878 | |
50 | 6,878 | |||
49 | 6,878 | |||
1 | 6,878 | |||
14.05.2024 | 17:41:49,316 | 600 | 6,876 | |
600 | 6,876 | |||
20 | 6,876 | |||
431 | 6,876 | |||
100 | 6,876 | |||
49 | 6,876 | |||
14.05.2024 | 17:41:37,488 | 500 | 6,852 | |
500 | 6,852 | |||
500 | 6,852 | |||
14.05.2024 | 17:37:59,913 | 2 395 | 6,85 | |
2 395 | 6,85 | |||
395 | 6,85 | |||
2 000 | 6,85 | |||
14.05.2024 | 17:36:22,421 | 2 069 | 6,852 | |
69 | 6,852 | |||
2 069 | 6,852 | |||
2 000 | 6,852 | |||
14.05.2024 | 17:35:38,374 | 2 000 | 6,852 | |
2 000 | 6,852 | |||
2 000 | 6,852 | |||
14.05.2024 | 17:31:54,511 | 1 500 | 6,88 | |
10 | 6,88 | |||
10 | 6,88 | |||
1 500 | 6,88 | |||
750 | 6,88 | |||
130 | 6,88 | |||
600 | 6,88 | |||
14.05.2024 | 17:31:20,996 | 2 | 6,852 | |
2 | 6,852 | |||
2 | 6,852 | |||
14.05.2024 | 17:25:47,059 | 500 | 6,858 | |
500 | 6,858 | |||
500 | 6,858 | |||
14.05.2024 | 17:24:39,720 | 1 500 | 6,856 | |
1 500 | 6,856 | |||
1 500 | 6,856 | |||
14.05.2024 | 17:23:52,507 | 90 | 6,85 | |
90 | 6,85 | |||
90 | 6,85 | |||
14.05.2024 | 17:23:12,688 | 134 | 6,85 | |
134 | 6,85 | |||
134 | 6,85 | |||
14.05.2024 | 17:21:49,593 | 149 | 6,852 | |
149 | 6,852 | |||
149 | 6,852 | |||
14.05.2024 | 17:20:43,174 | 3 000 | 6,85 | |
3 000 | 6,85 | |||
3 000 | 6,85 | |||
14.05.2024 | 17:19:46,921 | 150 | 6,848 | |
150 | 6,848 | |||
150 | 6,848 | |||
14.05.2024 | 17:19:18,084 | 16 | 6,848 | |
16 | 6,848 | |||
16 | 6,848 | |||
14.05.2024 | 17:14:56,391 | 1 000 | 6,848 | |
1 000 | 6,848 | |||
1 000 | 6,848 | |||
14.05.2024 | 17:14:48,549 | 100 | 6,848 | |
100 | 6,848 | |||
100 | 6,848 | |||
14.05.2024 | 17:13:36,772 | 1 500 | 6,85 | |
1 500 | 6,85 | |||
1 500 | 6,85 | |||
14.05.2024 | 17:13:06,311 | 300 | 6,85 | |
300 | 6,85 | |||
300 | 6,85 | |||
14.05.2024 | 17:11:14,295 | 100 | 6,848 | |
100 | 6,848 | |||
100 | 6,848 | |||
14.05.2024 | 17:11:04,997 | 40 | 6,846 | |
40 | 6,846 | |||
40 | 6,846 | |||
14.05.2024 | 17:09:41,736 | 200 | 6,852 | |
200 | 6,852 | |||
200 | 6,852 | |||
14.05.2024 | 17:08:48,368 | 30 | 6,854 | |
30 | 6,854 | |||
30 | 6,854 | |||
14.05.2024 | 17:08:24,301 | 150 | 6,852 | |
150 | 6,852 | |||
150 | 6,852 | |||
14.05.2024 | 17:04:38,538 | 100 | 6,854 | |
100 | 6,854 | |||
100 | 6,854 | |||
14.05.2024 | 17:04:01,415 | 4 | 6,854 | |
4 | 6,854 | |||
4 | 6,854 | |||
14.05.2024 | 17:03:13,328 | 10 | 6,852 | |
10 | 6,852 | |||
10 | 6,852 | |||
14.05.2024 | 17:02:45,634 | 2 189 | 6,846 | |
2 189 | 6,846 | |||
2 189 | 6,846 | |||
14.05.2024 | 17:02:26,836 | 8 | 6,844 | |
8 | 6,844 | |||
8 | 6,844 | |||
14.05.2024 | 16:58:39,065 | 2 000 | 6,85 | |
2 000 | 6,85 | |||
2 000 | 6,85 | |||
14.05.2024 | 16:58:30,328 | 40 | 6,85 | |
40 | 6,85 | |||
40 | 6,85 | |||
14.05.2024 | 16:58:03,642 | 140 | 6,85 | |
140 | 6,85 | |||
140 | 6,85 | |||
14.05.2024 | 16:57:38,015 | 100 | 6,848 | |
100 | 6,848 | |||
100 | 6,848 | |||
14.05.2024 | 16:57:01,426 | 70 | 6,846 | |
70 | 6,846 | |||
70 | 6,846 | |||
14.05.2024 | 16:54:56,201 | 200 | 6,846 | |
200 | 6,846 | |||
200 | 6,846 | |||
14.05.2024 | 16:53:41,330 | 22 | 6,848 | |
22 | 6,848 | |||
22 | 6,848 | |||
14.05.2024 | 16:53:35,847 | 800 | 6,848 | |
800 | 6,848 | |||
800 | 6,848 | |||
14.05.2024 | 16:53:11,060 | 200 | 6,85 | |
200 | 6,85 | |||
200 | 6,85 | |||
14.05.2024 | 16:52:56,230 | 2 000 | 6,85 | |
2 000 | 6,85 | |||
2 000 | 6,85 | |||
14.05.2024 | 16:51:14,867 | 200 | 6,846 | |
200 | 6,846 | |||
200 | 6,846 | |||
14.05.2024 | 16:51:04,668 | 1 400 | 6,848 | |
1 400 | 6,848 | |||
1 400 | 6,848 | |||
14.05.2024 | 16:51:04,502 | 3 600 | 6,848 | |
3 600 | 6,848 | |||
3 600 | 6,848 | |||
14.05.2024 | 16:50:49,190 | 7 | 6,848 | |
7 | 6,848 | |||
7 | 6,848 | |||
14.05.2024 | 16:50:20,846 | 225 | 6,844 | |
225 | 6,844 | |||
225 | 6,844 | |||
14.05.2024 | 16:49:19,660 | 100 | 6,844 | |
100 | 6,844 | |||
100 | 6,844 | |||
14.05.2024 | 16:47:13,090 | 3 000 | 6,85 | |
3 000 | 6,85 | |||
3 000 | 6,85 | |||
14.05.2024 | 16:46:32,453 | 20 | 6,85 | |
20 | 6,85 | |||
20 | 6,85 | |||
14.05.2024 | 16:43:46,754 | 3 100 | 6,85 | |
3 100 | 6,85 | |||
3 100 | 6,85 | |||
14.05.2024 | 16:43:12,956 | 10 | 6,85 | |
10 | 6,85 | |||
10 | 6,85 | |||
14.05.2024 | 16:42:10,872 | 600 | 6,85 | |
600 | 6,85 | |||
600 | 6,85 | |||
14.05.2024 | 16:41:52,856 | 150 | 6,848 | |
150 | 6,848 | |||
150 | 6,848 | |||
14.05.2024 | 16:41:12,680 | 1 000 | 6,848 | |
1 000 | 6,848 | |||
1 000 | 6,848 | |||
14.05.2024 | 16:40:49,159 | 1 250 | 6,85 | |
1 250 | 6,85 | |||
1 250 | 6,85 | |||
14.05.2024 | 16:40:03,016 | 100 | 6,86 | |
100 | 6,86 | |||
100 | 6,86 | |||
14.05.2024 | 16:39:07,424 | 3 | 6,86 | |
3 | 6,86 | |||
3 | 6,86 | |||
14.05.2024 | 16:39:03,127 | 2 500 | 6,86 | |
2 500 | 6,86 | |||
2 500 | 6,86 | |||
14.05.2024 | 16:38:54,121 | 5 | 6,856 | |
5 | 6,856 | |||
5 | 6,856 | |||
14.05.2024 | 16:38:43,498 | 200 | 6,854 | |
200 | 6,854 | |||
200 | 6,854 | |||
14.05.2024 | 16:38:23,004 | 120 | 6,854 | |
120 | 6,854 | |||
120 | 6,854 | |||
14.05.2024 | 16:36:39,495 | 100 | 6,848 | |
100 | 6,848 | |||
100 | 6,848 | |||
14.05.2024 | 16:36:10,575 | 430 | 6,852 | |
430 | 6,852 | |||
430 | 6,852 | |||
14.05.2024 | 16:35:57,645 | 100 | 6,848 | |
100 | 6,848 | |||
100 | 6,848 | |||
14.05.2024 | 16:35:57,479 | 500 | 6,85 | |
500 | 6,85 | |||
500 | 6,85 | |||
14.05.2024 | 16:35:35,853 | 40 | 6,852 | |
40 | 6,852 | |||
40 | 6,852 | |||
14.05.2024 | 16:35:13,761 | 470 | 6,852 | |
470 | 6,852 | |||
470 | 6,852 | |||
14.05.2024 | 16:33:22,867 | 600 | 6,85 | |
600 | 6,85 | |||
299 | 6,85 | |||
301 | 6,85 | |||
14.05.2024 | 16:32:30,155 | 1 000 | 6,86 | |
920 | 6,86 | |||
80 | 6,86 | |||
1 000 | 6,86 | |||
14.05.2024 | 16:32:26,967 | 50 | 6,862 | |
50 | 6,862 | |||
50 | 6,862 | |||
14.05.2024 | 16:32:15,253 | 20 | 6,862 | |
20 | 6,862 | |||
20 | 6,862 | |||
14.05.2024 | 16:31:38,047 | 1 000 | 6,864 | |
1 000 | 6,864 | |||
1 000 | 6,864 | |||
14.05.2024 | 16:30:52,281 | 1 000 | 6,862 | |
1 000 | 6,862 | |||
1 000 | 6,862 | |||
14.05.2024 | 16:29:56,284 | 200 | 6,86 | |
100 | 6,86 | |||
100 | 6,86 | |||
200 | 6,86 | |||
14.05.2024 | 16:27:52,424 | 1 600 | 6,868 | |
1 600 | 6,868 | |||
1 600 | 6,868 | |||
14.05.2024 | 16:27:42,237 | 277 | 6,868 | |
277 | 6,868 | |||
277 | 6,868 | |||
14.05.2024 | 16:26:35,306 | 15 | 6,866 | |
15 | 6,866 | |||
15 | 6,866 | |||
14.05.2024 | 16:26:25,917 | 1 010 | 6,866 | |
1 010 | 6,866 | |||
1 010 | 6,866 | |||
14.05.2024 | 16:26:02,098 | 674 | 6,872 | |
674 | 6,872 | |||
674 | 6,872 | |||
14.05.2024 | 16:25:09,434 | 10 | 6,876 | |
10 | 6,876 | |||
10 | 6,876 | |||
14.05.2024 | 16:24:43,099 | 200 | 6,874 | |
200 | 6,874 | |||
200 | 6,874 | |||
14.05.2024 | 16:23:55,557 | 250 | 6,868 | |
250 | 6,868 | |||
250 | 6,868 | |||
14.05.2024 | 16:19:47,118 | 1 000 | 6,874 | |
1 000 | 6,874 | |||
1 000 | 6,874 | |||
14.05.2024 | 16:18:57,835 | 60 | 6,876 | |
60 | 6,876 | |||
60 | 6,876 | |||
14.05.2024 | 16:18:56,512 | 3 000 | 6,876 | |
3 000 | 6,876 | |||
3 000 | 6,876 | |||
14.05.2024 | 16:17:53,062 | 8 | 6,876 | |
8 | 6,876 | |||
8 | 6,876 | |||
14.05.2024 | 16:17:47,544 | 500 | 6,874 | |
500 | 6,874 | |||
500 | 6,874 | |||
14.05.2024 | 16:16:31,876 | 24 | 6,874 | |
24 | 6,874 | |||
24 | 6,874 | |||
14.05.2024 | 16:14:11,543 | 100 | 6,876 | |
100 | 6,876 | |||
100 | 6,876 | |||
14.05.2024 | 16:11:43,510 | 9 | 6,888 | |
9 | 6,888 | |||
9 | 6,888 | |||
14.05.2024 | 16:06:01,232 | 15 | 6,88 | |
15 | 6,88 | |||
15 | 6,88 | |||
14.05.2024 | 16:04:31,578 | 250 | 6,884 | |
250 | 6,884 | |||
250 | 6,884 | |||
14.05.2024 | 16:03:57,874 | 1 000 | 6,878 | |
1 000 | 6,878 | |||
1 000 | 6,878 | |||
14.05.2024 | 16:03:25,202 | 500 | 6,88 | |
500 | 6,88 | |||
495 | 6,88 | |||
5 | 6,88 | |||
14.05.2024 | 16:00:13,792 | 20 | 6,878 | |
20 | 6,878 | |||
20 | 6,878 | |||
14.05.2024 | 16:00:13,110 | 700 | 6,878 | |
700 | 6,878 | |||
700 | 6,878 | |||
14.05.2024 | 15:56:21,490 | 15 | 6,874 | |
15 | 6,874 | |||
15 | 6,874 | |||
14.05.2024 | 15:55:38,168 | 3 000 | 6,868 | |
3 000 | 6,868 | |||
3 000 | 6,868 | |||
14.05.2024 | 15:55:32,922 | 40 | 6,874 | |
40 | 6,874 | |||
40 | 6,874 | |||
14.05.2024 | 15:54:51,591 | 351 | 6,874 | |
351 | 6,874 | |||
351 | 6,874 | |||
14.05.2024 | 15:54:46,517 | 75 | 6,874 | |
75 | 6,874 | |||
75 | 6,874 | |||
14.05.2024 | 15:54:19,791 | 100 | 6,874 | |
100 | 6,874 | |||
100 | 6,874 | |||
14.05.2024 | 15:53:35,260 | 7 | 6,876 | |
7 | 6,876 | |||
2 | 6,876 | |||
5 | 6,876 | |||
14.05.2024 | 15:51:55,665 | 3 000 | 6,874 | |
3 000 | 6,874 | |||
3 000 | 6,874 | |||
14.05.2024 | 15:51:37,548 | 1 | 6,876 | |
1 | 6,876 | |||
1 | 6,876 | |||
14.05.2024 | 15:51:06,934 | 200 | 6,874 | |
200 | 6,874 | |||
200 | 6,874 | |||
14.05.2024 | 15:49:43,830 | 292 | 6,866 | |
292 | 6,866 | |||
292 | 6,866 | |||
14.05.2024 | 15:49:34,876 | 375 | 6,866 | |
375 | 6,866 | |||
375 | 6,866 | |||
14.05.2024 | 15:48:58,600 | 300 | 6,868 | |
300 | 6,868 | |||
300 | 6,868 | |||
14.05.2024 | 15:46:17,832 | 90 | 6,862 | |
90 | 6,862 | |||
90 | 6,862 | |||
14.05.2024 | 15:46:03,713 | 1 | 6,864 | |
1 | 6,864 | |||
1 | 6,864 | |||
14.05.2024 | 15:45:26,278 | 2 500 | 6,864 | |
2 500 | 6,864 | |||
2 500 | 6,864 | |||
14.05.2024 | 15:45:01,379 | 199 | 6,87 | |
199 | 6,87 | |||
199 | 6,87 | |||
14.05.2024 | 15:44:34,883 | 500 | 6,872 | |
500 | 6,872 | |||
500 | 6,872 | |||
14.05.2024 | 15:43:29,903 | 20 | 6,868 | |
20 | 6,868 | |||
20 | 6,868 | |||
14.05.2024 | 15:42:53,321 | 1 000 | 6,88 | |
1 000 | 6,88 | |||
1 000 | 6,88 | |||
14.05.2024 | 15:42:13,010 | 61 | 6,886 | |
61 | 6,886 | |||
61 | 6,886 | |||
14.05.2024 | 15:40:32,694 | 10 | 6,886 | |
10 | 6,886 | |||
10 | 6,886 | |||
14.05.2024 | 15:40:28,658 | 10 | 6,886 | |
10 | 6,886 | |||
10 | 6,886 | |||
14.05.2024 | 15:39:15,007 | 202 | 6,874 | |
202 | 6,874 | |||
202 | 6,874 | |||
14.05.2024 | 15:37:39,183 | 1 350 | 6,876 | |
1 350 | 6,876 | |||
1 350 | 6,876 | |||
14.05.2024 | 15:37:03,322 | 3 000 | 6,892 | |
3 000 | 6,892 | |||
3 000 | 6,892 | |||
14.05.2024 | 15:36:31,330 | 1 | 6,892 | |
1 | 6,892 | |||
1 | 6,892 | |||
14.05.2024 | 15:36:27,941 | 3 | 6,89 | |
3 | 6,89 | |||
3 | 6,89 | |||
14.05.2024 | 15:35:11,230 | 400 | 6,896 | |
400 | 6,896 | |||
400 | 6,896 | |||
14.05.2024 | 15:34:47,946 | 40 | 6,894 | |
40 | 6,894 | |||
40 | 6,894 | |||
14.05.2024 | 15:34:36,920 | 1 000 | 6,894 | |
1 000 | 6,894 | |||
1 000 | 6,894 | |||
14.05.2024 | 15:34:18,722 | 2 000 | 6,90 | |
2 000 | 6,90 | |||
499 | 6,90 | |||
1 501 | 6,90 | |||
14.05.2024 | 15:33:59,946 | 1 000 | 6,898 | |
1 000 | 6,898 | |||
1 000 | 6,898 | |||
14.05.2024 | 15:33:22,577 | 3 000 | 6,896 | |
3 000 | 6,896 | |||
3 000 | 6,896 | |||
14.05.2024 | 15:32:50,460 | 300 | 6,894 | |
300 | 6,894 | |||
300 | 6,894 | |||
14.05.2024 | 15:31:54,931 | 20 | 6,896 | |
20 | 6,896 | |||
20 | 6,896 | |||
14.05.2024 | 15:31:30,067 | 750 | 6,892 | |
750 | 6,892 | |||
750 | 6,892 | |||
14.05.2024 | 15:31:23,510 | 100 | 6,896 | |
100 | 6,896 | |||
100 | 6,896 | |||
14.05.2024 | 15:31:16,505 | 1 000 | 6,896 | |
1 000 | 6,896 | |||
1 000 | 6,896 | |||
14.05.2024 | 15:29:47,048 | 251 | 6,888 | |
251 | 6,888 | |||
251 | 6,888 | |||
14.05.2024 | 15:29:39,660 | 50 | 6,892 | |
50 | 6,892 | |||
50 | 6,892 | |||
14.05.2024 | 15:27:33,467 | 30 | 6,894 | |
30 | 6,894 | |||
30 | 6,894 | |||
14.05.2024 | 15:27:30,727 | 200 | 6,892 | |
200 | 6,892 | |||
200 | 6,892 | |||
14.05.2024 | 15:27:23,994 | 150 | 6,894 | |
150 | 6,894 | |||
150 | 6,894 | |||
14.05.2024 | 15:25:48,940 | 115 | 6,90 | |
115 | 6,90 | |||
115 | 6,90 | |||
14.05.2024 | 15:25:35,357 | 1 | 6,896 | |
1 | 6,896 | |||
1 | 6,896 | |||
14.05.2024 | 15:24:56,250 | 100 | 6,902 | |
100 | 6,902 | |||
100 | 6,902 | |||
14.05.2024 | 15:24:23,520 | 240 | 6,90 | |
240 | 6,90 | |||
240 | 6,90 | |||
14.05.2024 | 15:24:05,801 | 28 | 6,908 | |
28 | 6,908 | |||
28 | 6,908 | |||
14.05.2024 | 15:23:35,061 | 200 | 6,90 | |
200 | 6,90 | |||
200 | 6,90 | |||
14.05.2024 | 15:23:32,516 | 100 | 6,902 | |
100 | 6,902 | |||
100 | 6,902 | |||
14.05.2024 | 15:21:41,411 | 1 000 | 6,906 | |
1 000 | 6,906 | |||
1 000 | 6,906 | |||
14.05.2024 | 15:20:42,265 | 10 | 6,904 | |
10 | 6,904 | |||
10 | 6,904 | |||
14.05.2024 | 15:20:39,712 | 200 | 6,904 | |
200 | 6,904 | |||
200 | 6,904 | |||
14.05.2024 | 15:19:09,847 | 2 900 | 6,906 | |
2 900 | 6,906 | |||
2 900 | 6,906 | |||
14.05.2024 | 15:18:52,801 | 10 | 6,906 | |
10 | 6,906 | |||
10 | 6,906 | |||
14.05.2024 | 15:18:11,460 | 175 | 6,906 | |
175 | 6,906 | |||
175 | 6,906 | |||
14.05.2024 | 15:17:01,944 | 2 900 | 6,904 | |
2 900 | 6,904 | |||
2 900 | 6,904 | |||
14.05.2024 | 15:15:37,839 | 25 | 6,908 | |
25 | 6,908 | |||
25 | 6,908 | |||
14.05.2024 | 15:15:31,507 | 1 448 | 6,904 | |
1 448 | 6,904 | |||
1 448 | 6,904 | |||
14.05.2024 | 15:14:01,333 | 2 900 | 6,906 | |
2 900 | 6,906 | |||
4 | 6,906 | |||
2 896 | 6,906 | |||
14.05.2024 | 15:12:53,871 | 300 | 6,904 | |
300 | 6,904 | |||
300 | 6,904 | |||
14.05.2024 | 15:11:36,460 | 100 | 6,90 | |
100 | 6,90 | |||
100 | 6,90 | |||
14.05.2024 | 15:11:14,587 | 100 | 6,896 | |
100 | 6,896 | |||
100 | 6,896 | |||
14.05.2024 | 15:11:11,751 | 3 | 6,896 | |
3 | 6,896 | |||
3 | 6,896 | |||
14.05.2024 | 15:10:49,180 | 2 900 | 6,896 | |
2 900 | 6,896 | |||
2 900 | 6,896 | |||
14.05.2024 | 15:09:24,618 | 2 000 | 6,90 | |
2 000 | 6,90 | |||
2 000 | 6,90 | |||
14.05.2024 | 15:08:40,828 | 500 | 6,90 | |
400 | 6,90 | |||
500 | 6,90 | |||
100 | 6,90 | |||
14.05.2024 | 15:07:55,850 | 1 600 | 6,894 | |
1 600 | 6,894 | |||
1 600 | 6,894 | |||
14.05.2024 | 15:07:26,312 | 1 000 | 6,89 | |
1 000 | 6,89 | |||
1 000 | 6,89 | |||
14.05.2024 | 15:07:13,819 | 365 | 6,894 | |
365 | 6,894 | |||
365 | 6,894 | |||
14.05.2024 | 15:06:33,592 | 10 | 6,896 | |
10 | 6,896 | |||
10 | 6,896 | |||
14.05.2024 | 15:05:02,434 | 2 000 | 6,89 | |
2 000 | 6,89 | |||
2 000 | 6,89 | |||
14.05.2024 | 15:04:43,126 | 10 | 6,89 | |
10 | 6,89 | |||
10 | 6,89 | |||
14.05.2024 | 15:04:20,988 | 1 | 6,888 | |
1 | 6,888 | |||
1 | 6,888 | |||
14.05.2024 | 15:04:12,131 | 100 | 6,888 | |
100 | 6,888 | |||
100 | 6,888 | |||
14.05.2024 | 15:02:14,981 | 47 | 6,886 | |
47 | 6,886 | |||
47 | 6,886 | |||
14.05.2024 | 15:00:00,443 | 10 | 6,88 | |
10 | 6,88 | |||
10 | 6,88 | |||
14.05.2024 | 14:58:55,603 | 150 | 6,88 | |
150 | 6,88 | |||
150 | 6,88 | |||
14.05.2024 | 14:58:04,198 | 8 | 6,878 | |
8 | 6,878 | |||
8 | 6,878 | |||
14.05.2024 | 14:57:29,608 | 300 | 6,876 | |
300 | 6,876 | |||
300 | 6,876 | |||
14.05.2024 | 14:57:15,810 | 600 | 6,876 | |
600 | 6,876 | |||
600 | 6,876 | |||
14.05.2024 | 14:56:13,746 | 3 000 | 6,866 | |
3 000 | 6,866 | |||
3 000 | 6,866 | |||
14.05.2024 | 14:53:18,168 | 130 | 6,878 | |
130 | 6,878 | |||
130 | 6,878 | |||
14.05.2024 | 14:52:52,045 | 1 460 | 6,88 | |
1 460 | 6,88 | |||
1 460 | 6,88 | |||
14.05.2024 | 14:52:41,332 | 3 000 | 6,894 | |
3 000 | 6,894 | |||
3 000 | 6,894 | |||
14.05.2024 | 14:52:23,221 | 3 000 | 6,896 | |
3 000 | 6,896 | |||
3 000 | 6,896 | |||
14.05.2024 | 14:51:18,888 | 10 | 6,894 | |
10 | 6,894 | |||
10 | 6,894 | |||
14.05.2024 | 14:50:59,843 | 30 | 6,894 | |
30 | 6,894 | |||
30 | 6,894 | |||
14.05.2024 | 14:48:14,079 | 70 | 6,89 | |
70 | 6,89 | |||
70 | 6,89 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00