Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1608
1326
265,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:57:52,517 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 14.05.2024 | 21:56:58,526 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 14.05.2024 | 21:56:26,431 | 385 | 265,30 | |
| 5 | 265,30 | |||
| 5 | 265,30 | |||
| 375 | 265,30 | |||
| 385 | 265,30 | |||
| 14.05.2024 | 21:55:51,480 | 4 | 265,30 | |
| 4 | 265,30 | |||
| 4 | 265,30 | |||
| 14.05.2024 | 21:54:33,015 | 3 | 265,60 | |
| 3 | 265,60 | |||
| 3 | 265,60 | |||
| 14.05.2024 | 21:54:18,323 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 14.05.2024 | 21:53:43,793 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 14.05.2024 | 21:52:19,928 | 8 | 265,60 | |
| 5 | 265,60 | |||
| 3 | 265,60 | |||
| 8 | 265,60 | |||
| 14.05.2024 | 21:50:09,049 | 35 | 265,30 | |
| 35 | 265,30 | |||
| 35 | 265,30 | |||
| 14.05.2024 | 21:50:08,819 | 50 | 265,30 | |
| 50 | 265,30 | |||
| 50 | 265,30 | |||
| 14.05.2024 | 21:49:48,576 | 65 | 265,30 | |
| 5 | 265,30 | |||
| 5 | 265,30 | |||
| 65 | 265,30 | |||
| 50 | 265,30 | |||
| 5 | 265,30 | |||
| 14.05.2024 | 21:49:22,122 | 11 | 265,30 | |
| 11 | 265,30 | |||
| 11 | 265,30 | |||
| 14.05.2024 | 21:44:34,648 | 15 | 265,30 | |
| 15 | 265,30 | |||
| 15 | 265,30 | |||
| 14.05.2024 | 21:44:17,262 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 14.05.2024 | 21:44:01,911 | 20 | 265,30 | |
| 20 | 265,30 | |||
| 20 | 265,30 | |||
| 14.05.2024 | 21:43:34,650 | 10 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 10 | 265,60 | |||
| 14.05.2024 | 21:43:21,189 | 9 | 265,30 | |
| 9 | 265,30 | |||
| 9 | 265,30 | |||
| 14.05.2024 | 21:41:12,835 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 14.05.2024 | 21:40:57,475 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 14.05.2024 | 21:40:32,352 | 452 | 265,50 | |
| 452 | 265,50 | |||
| 402 | 265,50 | |||
| 50 | 265,50 | |||
| 14.05.2024 | 21:39:19,930 | 6 | 265,50 | |
| 6 | 265,50 | |||
| 6 | 265,50 | |||
| 14.05.2024 | 21:37:01,497 | 20 | 265,30 | |
| 20 | 265,30 | |||
| 20 | 265,30 | |||
| 14.05.2024 | 21:33:41,609 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 14.05.2024 | 21:33:40,347 | 38 | 265,50 | |
| 38 | 265,50 | |||
| 38 | 265,50 | |||
| 14.05.2024 | 21:32:21,619 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 14.05.2024 | 21:30:55,238 | 25 | 265,50 | |
| 25 | 265,50 | |||
| 25 | 265,50 | |||
| 14.05.2024 | 21:30:11,948 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 14.05.2024 | 21:28:30,525 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 14.05.2024 | 21:27:32,885 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 14.05.2024 | 21:25:39,840 | 12 | 265,50 | |
| 12 | 265,50 | |||
| 12 | 265,50 | |||
| 14.05.2024 | 21:24:11,318 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 14.05.2024 | 21:23:44,053 | 50 | 265,20 | |
| 45 | 265,20 | |||
| 50 | 265,20 | |||
| 5 | 265,20 | |||
| 14.05.2024 | 21:23:37,247 | 50 | 265,30 | |
| 50 | 265,30 | |||
| 50 | 265,30 | |||
| 14.05.2024 | 21:23:27,240 | 169 | 265,30 | |
| 169 | 265,30 | |||
| 50 | 265,30 | |||
| 119 | 265,30 | |||
| 14.05.2024 | 21:23:18,466 | 50 | 265,30 | |
| 50 | 265,30 | |||
| 50 | 265,30 | |||
| 14.05.2024 | 21:23:18,177 | 50 | 265,30 | |
| 50 | 265,30 | |||
| 50 | 265,30 | |||
| 14.05.2024 | 21:22:32,257 | 60 | 265,30 | |
| 10 | 265,30 | |||
| 50 | 265,30 | |||
| 60 | 265,30 | |||
| 14.05.2024 | 21:21:50,780 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 20 | 265,40 | |||
| 14.05.2024 | 21:20:30,710 | 5 | 265,30 | |
| 5 | 265,30 | |||
| 5 | 265,30 | |||
| 14.05.2024 | 21:18:33,547 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 14.05.2024 | 21:17:34,462 | 50 | 265,30 | |
| 50 | 265,30 | |||
| 50 | 265,30 | |||
| 14.05.2024 | 21:14:59,971 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 14.05.2024 | 21:14:39,935 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 14.05.2024 | 21:12:00,524 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 20 | 265,40 | |||
| 14.05.2024 | 21:11:13,807 | 16 | 265,30 | |
| 16 | 265,30 | |||
| 16 | 265,30 | |||
| 14.05.2024 | 21:10:43,789 | 20 | 265,40 | |
| 20 | 265,40 | |||
| 20 | 265,40 | |||
| 14.05.2024 | 21:09:57,556 | 15 | 265,30 | |
| 15 | 265,30 | |||
| 15 | 265,30 | |||
| 14.05.2024 | 21:09:27,886 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 14.05.2024 | 21:09:18,762 | 50 | 265,30 | |
| 50 | 265,30 | |||
| 50 | 265,30 | |||
| 14.05.2024 | 21:09:18,590 | 54 | 265,30 | |
| 4 | 265,30 | |||
| 50 | 265,30 | |||
| 54 | 265,30 | |||
| 14.05.2024 | 21:09:09,788 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 14.05.2024 | 21:08:45,612 | 6 | 265,40 | |
| 6 | 265,40 | |||
| 6 | 265,40 | |||
| 14.05.2024 | 21:08:28,638 | 41 | 265,30 | |
| 41 | 265,30 | |||
| 41 | 265,30 | |||
| 14.05.2024 | 21:05:22,059 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 14.05.2024 | 21:04:34,720 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 14.05.2024 | 21:04:11,713 | 50 | 265,30 | |
| 50 | 265,30 | |||
| 50 | 265,30 | |||
| 14.05.2024 | 21:03:58,226 | 50 | 265,30 | |
| 50 | 265,30 | |||
| 50 | 265,30 | |||
| 14.05.2024 | 21:03:19,048 | 50 | 265,30 | |
| 50 | 265,30 | |||
| 50 | 265,30 | |||
| 14.05.2024 | 21:03:16,019 | 48 | 265,30 | |
| 48 | 265,30 | |||
| 48 | 265,30 | |||
| 14.05.2024 | 21:02:37,504 | 13 | 265,40 | |
| 13 | 265,40 | |||
| 13 | 265,40 | |||
| 14.05.2024 | 21:01:50,552 | 6 | 265,40 | |
| 6 | 265,40 | |||
| 6 | 265,40 | |||
| 14.05.2024 | 20:59:56,744 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 14.05.2024 | 20:59:05,569 | 50 | 265,30 | |
| 50 | 265,30 | |||
| 50 | 265,30 | |||
| 14.05.2024 | 20:58:56,622 | 45 | 265,30 | |
| 45 | 265,30 | |||
| 45 | 265,30 | |||
| 14.05.2024 | 20:57:48,161 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 14.05.2024 | 20:51:53,258 | 50 | 265,40 | |
| 50 | 265,40 | |||
| 50 | 265,40 | |||
| 14.05.2024 | 20:51:53,083 | 50 | 265,40 | |
| 50 | 265,40 | |||
| 50 | 265,40 | |||
| 14.05.2024 | 20:51:46,315 | 50 | 265,40 | |
| 50 | 265,40 | |||
| 50 | 265,40 | |||
| 14.05.2024 | 20:51:46,201 | 50 | 265,40 | |
| 50 | 265,40 | |||
| 50 | 265,40 | |||
| 14.05.2024 | 20:51:43,351 | 10 | 265,10 | |
| 5 | 265,10 | |||
| 10 | 265,10 | |||
| 5 | 265,10 | |||
| 14.05.2024 | 20:49:40,254 | 8 | 265,40 | |
| 8 | 265,40 | |||
| 8 | 265,40 | |||
| 14.05.2024 | 20:48:58,525 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 14.05.2024 | 20:47:12,471 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 14.05.2024 | 20:46:17,871 | 200 | 265,40 | |
| 26 | 265,40 | |||
| 5 | 265,40 | |||
| 169 | 265,40 | |||
| 200 | 265,40 | |||
| 14.05.2024 | 20:45:55,120 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 14.05.2024 | 20:44:59,484 | 11 | 265,40 | |
| 5 | 265,40 | |||
| 6 | 265,40 | |||
| 11 | 265,40 | |||
| 14.05.2024 | 20:44:57,903 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 14.05.2024 | 20:43:24,414 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 14.05.2024 | 20:41:59,046 | 50 | 265,30 | |
| 50 | 265,30 | |||
| 50 | 265,30 | |||
| 14.05.2024 | 20:40:48,920 | 50 | 265,30 | |
| 50 | 265,30 | |||
| 50 | 265,30 | |||
| 14.05.2024 | 20:40:22,466 | 20 | 265,30 | |
| 20 | 265,30 | |||
| 20 | 265,30 | |||
| 14.05.2024 | 20:38:13,071 | 8 | 265,30 | |
| 8 | 265,30 | |||
| 8 | 265,30 | |||
| 14.05.2024 | 20:38:06,012 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 14.05.2024 | 20:37:00,871 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 14.05.2024 | 20:35:57,932 | 20 | 265,30 | |
| 20 | 265,30 | |||
| 20 | 265,30 | |||
| 14.05.2024 | 20:35:48,745 | 2 | 265,30 | |
| 2 | 265,30 | |||
| 2 | 265,30 | |||
| 14.05.2024 | 20:34:29,892 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 14.05.2024 | 20:33:16,214 | 2 | 265,30 | |
| 2 | 265,30 | |||
| 2 | 265,30 | |||
| 14.05.2024 | 20:32:46,103 | 50 | 265,20 | |
| 50 | 265,20 | |||
| 45 | 265,20 | |||
| 5 | 265,20 | |||
| 14.05.2024 | 20:32:06,160 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 14.05.2024 | 20:30:47,147 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 14.05.2024 | 20:29:00,434 | 50 | 265,20 | |
| 50 | 265,20 | |||
| 30 | 265,20 | |||
| 20 | 265,20 | |||
| 14.05.2024 | 20:28:44,782 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 14.05.2024 | 20:25:52,862 | 15 | 264,50 | |
| 15 | 264,50 | |||
| 15 | 264,50 | |||
| 14.05.2024 | 20:24:48,867 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 14.05.2024 | 20:22:31,464 | 265 | 264,50 | |
| 2 | 264,50 | |||
| 200 | 264,50 | |||
| 42 | 264,50 | |||
| 265 | 264,50 | |||
| 1 | 264,50 | |||
| 20 | 264,50 | |||
| 14.05.2024 | 20:22:31,450 | 215 | 264,60 | |
| 10 | 264,60 | |||
| 200 | 264,60 | |||
| 5 | 264,60 | |||
| 215 | 264,60 | |||
| 14.05.2024 | 20:22:19,721 | 50 | 265,10 | |
| 50 | 265,10 | |||
| 50 | 265,10 | |||
| 14.05.2024 | 20:21:59,260 | 70 | 265,10 | |
| 70 | 265,10 | |||
| 20 | 265,10 | |||
| 50 | 265,10 | |||
| 14.05.2024 | 20:21:21,510 | 6 | 265,30 | |
| 6 | 265,30 | |||
| 6 | 265,30 | |||
| 14.05.2024 | 20:19:51,470 | 50 | 265,30 | |
| 50 | 265,30 | |||
| 50 | 265,30 | |||
| 14.05.2024 | 20:19:14,765 | 39 | 265,30 | |
| 39 | 265,30 | |||
| 39 | 265,30 | |||
| 14.05.2024 | 20:17:26,373 | 25 | 265,40 | |
| 5 | 265,40 | |||
| 20 | 265,40 | |||
| 25 | 265,40 | |||
| 14.05.2024 | 20:16:55,978 | 15 | 265,30 | |
| 15 | 265,30 | |||
| 15 | 265,30 | |||
| 14.05.2024 | 20:16:01,603 | 35 | 265,30 | |
| 30 | 265,30 | |||
| 5 | 265,30 | |||
| 35 | 265,30 | |||
| 14.05.2024 | 20:14:21,395 | 50 | 265,20 | |
| 50 | 265,20 | |||
| 50 | 265,20 | |||
| 14.05.2024 | 20:13:30,727 | 2 | 265,30 | |
| 2 | 265,30 | |||
| 2 | 265,30 | |||
| 14.05.2024 | 20:12:43,684 | 50 | 265,30 | |
| 19 | 265,30 | |||
| 50 | 265,30 | |||
| 31 | 265,30 | |||
| 14.05.2024 | 20:12:28,655 | 15 | 265,30 | |
| 10 | 265,30 | |||
| 5 | 265,30 | |||
| 15 | 265,30 | |||
| 14.05.2024 | 20:12:13,745 | 2 | 265,30 | |
| 2 | 265,30 | |||
| 2 | 265,30 | |||
| 14.05.2024 | 20:09:08,051 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 14.05.2024 | 20:08:49,216 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 14.05.2024 | 20:06:52,524 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 14.05.2024 | 20:05:29,082 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 14.05.2024 | 20:05:13,418 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 14.05.2024 | 20:04:05,060 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 14.05.2024 | 20:02:00,556 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 14.05.2024 | 20:01:45,739 | 40 | 265,10 | |
| 40 | 265,10 | |||
| 40 | 265,10 | |||
| 14.05.2024 | 19:59:58,822 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 14.05.2024 | 19:59:48,814 | 40 | 265,10 | |
| 40 | 265,10 | |||
| 40 | 265,10 | |||
| 14.05.2024 | 19:55:01,393 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 14.05.2024 | 19:51:45,953 | 50 | 265,10 | |
| 20 | 265,10 | |||
| 15 | 265,10 | |||
| 50 | 265,10 | |||
| 15 | 265,10 | |||
| 14.05.2024 | 19:51:23,396 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 14.05.2024 | 19:50:50,743 | 15 | 265,40 | |
| 15 | 265,40 | |||
| 15 | 265,40 | |||
| 14.05.2024 | 19:49:30,656 | 30 | 265,20 | |
| 30 | 265,20 | |||
| 30 | 265,20 | |||
| 14.05.2024 | 19:47:49,560 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 14.05.2024 | 19:45:37,892 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 3 | 265,40 | |||
| 7 | 265,40 | |||
| 14.05.2024 | 19:44:06,872 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 14.05.2024 | 19:43:27,161 | 20 | 265,10 | |
| 20 | 265,10 | |||
| 20 | 265,10 | |||
| 14.05.2024 | 19:39:54,377 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 14.05.2024 | 19:39:49,450 | 19 | 265,10 | |
| 19 | 265,10 | |||
| 19 | 265,10 | |||
| 14.05.2024 | 19:38:00,875 | 37 | 265,10 | |
| 37 | 265,10 | |||
| 37 | 265,10 | |||
| 14.05.2024 | 19:37:36,328 | 25 | 265,10 | |
| 25 | 265,10 | |||
| 25 | 265,10 | |||
| 14.05.2024 | 19:35:54,739 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 14.05.2024 | 19:35:53,736 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 14.05.2024 | 19:34:53,759 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 14.05.2024 | 19:34:21,886 | 20 | 265,10 | |
| 20 | 265,10 | |||
| 20 | 265,10 | |||
| 14.05.2024 | 19:33:01,304 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 14.05.2024 | 19:31:54,288 | 50 | 265,20 | |
| 20 | 265,20 | |||
| 30 | 265,20 | |||
| 50 | 265,20 | |||
| 14.05.2024 | 19:31:38,738 | 26 | 265,40 | |
| 6 | 265,40 | |||
| 26 | 265,40 | |||
| 20 | 265,40 | |||
| 14.05.2024 | 19:30:23,814 | 11 | 265,10 | |
| 11 | 265,10 | |||
| 11 | 265,10 | |||
| 14.05.2024 | 19:30:01,063 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 14.05.2024 | 19:29:24,689 | 9 | 264,90 | |
| 9 | 264,90 | |||
| 9 | 264,90 | |||
| 14.05.2024 | 19:29:10,622 | 25 | 265,10 | |
| 25 | 265,10 | |||
| 20 | 265,10 | |||
| 5 | 265,10 | |||
| 14.05.2024 | 19:28:44,049 | 5 | 265,10 | |
| 5 | 265,10 | |||
| 5 | 265,10 | |||
| 14.05.2024 | 19:28:14,534 | 5 | 265,10 | |
| 5 | 265,10 | |||
| 5 | 265,10 | |||
| 14.05.2024 | 19:26:11,601 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 14.05.2024 | 19:24:41,731 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 14.05.2024 | 19:23:26,516 | 15 | 264,90 | |
| 15 | 264,90 | |||
| 15 | 264,90 | |||
| 14.05.2024 | 19:19:53,492 | 50 | 264,70 | |
| 50 | 264,70 | |||
| 50 | 264,70 | |||
| 14.05.2024 | 19:19:26,429 | 5 | 264,70 | |
| 5 | 264,70 | |||
| 5 | 264,70 | |||
| 14.05.2024 | 19:18:52,319 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 14.05.2024 | 19:15:10,364 | 34 | 265,10 | |
| 34 | 265,10 | |||
| 34 | 265,10 | |||
| 14.05.2024 | 19:15:02,856 | 40 | 265,10 | |
| 40 | 265,10 | |||
| 40 | 265,10 | |||
| 14.05.2024 | 19:14:51,405 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 14.05.2024 | 19:13:56,793 | 37 | 265,10 | |
| 37 | 265,10 | |||
| 37 | 265,10 | |||
| 14.05.2024 | 19:13:42,314 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 14.05.2024 | 19:13:33,386 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 14.05.2024 | 19:12:56,832 | 7 | 264,80 | |
| 7 | 264,80 | |||
| 7 | 264,80 | |||
| 14.05.2024 | 19:12:43,032 | 50 | 264,80 | |
| 20 | 264,80 | |||
| 50 | 264,80 | |||
| 30 | 264,80 | |||
| 14.05.2024 | 19:12:40,199 | 13 | 264,80 | |
| 13 | 264,80 | |||
| 13 | 264,80 | |||
| 14.05.2024 | 19:10:45,216 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 14.05.2024 | 19:09:47,220 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 14.05.2024 | 19:09:13,521 | 40 | 265,00 | |
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 40 | 265,00 | |||
| 14.05.2024 | 19:08:53,058 | 40 | 264,90 | |
| 20 | 264,90 | |||
| 20 | 264,90 | |||
| 40 | 264,90 | |||
| 14.05.2024 | 19:07:55,718 | 25 | 264,70 | |
| 25 | 264,70 | |||
| 25 | 264,70 | |||
| 14.05.2024 | 19:05:23,220 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 14.05.2024 | 19:05:02,458 | 40 | 265,00 | |
| 40 | 265,00 | |||
| 40 | 265,00 | |||
| 14.05.2024 | 19:04:46,134 | 40 | 265,00 | |
| 40 | 265,00 | |||
| 40 | 265,00 | |||
| 14.05.2024 | 19:04:18,867 | 9 | 265,20 | |
| 9 | 265,20 | |||
| 9 | 265,20 | |||
| 14.05.2024 | 19:03:00,713 | 6 | 265,20 | |
| 6 | 265,20 | |||
| 6 | 265,20 | |||
| 14.05.2024 | 19:02:41,821 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 14.05.2024 | 19:01:56,944 | 20 | 265,20 | |
| 20 | 265,20 | |||
| 20 | 265,20 | |||
| 14.05.2024 | 18:59:58,548 | 20 | 265,20 | |
| 20 | 265,20 | |||
| 20 | 265,20 | |||
| 14.05.2024 | 18:59:42,555 | 4 | 265,40 | |
| 4 | 265,40 | |||
| 4 | 265,40 | |||
| 14.05.2024 | 18:59:24,004 | 99 | 265,00 | |
| 99 | 265,00 | |||
| 99 | 265,00 | |||
| 14.05.2024 | 18:59:16,981 | 50 | 264,90 | |
| 50 | 264,90 | |||
| 50 | 264,90 | |||
| 14.05.2024 | 18:59:16,641 | 25 | 264,90 | |
| 25 | 264,90 | |||
| 20 | 264,90 | |||
| 5 | 264,90 | |||
| 14.05.2024 | 18:59:16,554 | 51 | 265,00 | |
| 5 | 265,00 | |||
| 19 | 265,00 | |||
| 20 | 265,00 | |||
| 51 | 265,00 | |||
| 7 | 265,00 | |||
| 14.05.2024 | 18:59:11,675 | 50 | 265,10 | |
| 50 | 265,10 | |||
| 50 | 265,10 | |||
| 14.05.2024 | 18:55:57,451 | 25 | 265,10 | |
| 5 | 265,10 | |||
| 5 | 265,10 | |||
| 15 | 265,10 | |||
| 25 | 265,10 | |||
| 14.05.2024 | 18:54:26,219 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 14.05.2024 | 18:52:26,235 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 14.05.2024 | 18:48:40,537 | 15 | 265,40 | |
| 15 | 265,40 | |||
| 15 | 265,40 | |||
| 14.05.2024 | 18:47:55,186 | 2 | 265,40 | |
| 2 | 265,40 | |||
| 2 | 265,40 | |||
| 14.05.2024 | 18:47:52,103 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 14.05.2024 | 18:46:58,201 | 25 | 265,40 | |
| 25 | 265,40 | |||
| 25 | 265,40 | |||
| 14.05.2024 | 18:46:48,248 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 14.05.2024 | 18:46:06,975 | 2 | 265,00 | |
| 2 | 265,00 | |||
| 2 | 265,00 | |||
| 14.05.2024 | 18:45:14,151 | 3 | 264,90 | |
| 3 | 264,90 | |||
| 3 | 264,90 | |||
| 14.05.2024 | 18:44:44,944 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 14.05.2024 | 18:44:32,289 | 25 | 265,40 | |
| 25 | 265,40 | |||
| 25 | 265,40 | |||
| 14.05.2024 | 18:44:00,346 | 50 | 265,40 | |
| 50 | 265,40 | |||
| 50 | 265,40 | |||
| 14.05.2024 | 18:43:09,318 | 11 | 265,40 | |
| 11 | 265,40 | |||
| 11 | 265,40 | |||
| 14.05.2024 | 18:42:22,749 | 68 | 265,40 | |
| 68 | 265,40 | |||
| 50 | 265,40 | |||
| 18 | 265,40 | |||
| 14.05.2024 | 18:41:37,333 | 58 | 265,30 | |
| 20 | 265,30 | |||
| 58 | 265,30 | |||
| 38 | 265,30 | |||
| 14.05.2024 | 18:41:12,105 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 14.05.2024 | 18:41:12,022 | 40 | 264,90 | |
| 40 | 264,90 | |||
| 40 | 264,90 | |||
| 14.05.2024 | 18:41:06,948 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 14.05.2024 | 18:40:46,574 | 17 | 264,90 | |
| 17 | 264,90 | |||
| 17 | 264,90 | |||
| 14.05.2024 | 18:39:30,725 | 5 | 265,30 | |
| 5 | 265,30 | |||
| 5 | 265,30 | |||
| 14.05.2024 | 18:37:02,599 | 8 | 265,30 | |
| 8 | 265,30 | |||
| 8 | 265,30 | |||
| 14.05.2024 | 18:36:20,895 | 3 | 264,80 | |
| 3 | 264,80 | |||
| 3 | 264,80 | |||
| 14.05.2024 | 18:35:43,753 | 2 | 265,30 | |
| 2 | 265,30 | |||
| 2 | 265,30 | |||
| 14.05.2024 | 18:32:56,349 | 35 | 264,80 | |
| 35 | 264,80 | |||
| 35 | 264,80 | |||
| 14.05.2024 | 18:32:31,845 | 120 | 265,00 | |
| 70 | 265,00 | |||
| 50 | 265,00 | |||
| 2 | 265,00 | |||
| 118 | 265,00 | |||
| 14.05.2024 | 18:32:11,773 | 50 | 265,10 | |
| 50 | 265,10 | |||
| 50 | 265,10 | |||
| 14.05.2024 | 18:31:44,892 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 14.05.2024 | 18:31:11,520 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 14.05.2024 | 18:31:11,388 | 50 | 265,10 | |
| 50 | 265,10 | |||
| 50 | 265,10 | |||
| 14.05.2024 | 18:30:57,349 | 50 | 265,10 | |
| 50 | 265,10 | |||
| 50 | 265,10 | |||
| 14.05.2024 | 18:30:07,141 | 50 | 265,10 | |
| 50 | 265,10 | |||
| 50 | 265,10 | |||
| 14.05.2024 | 18:29:22,427 | 17 | 265,10 | |
| 17 | 265,10 | |||
| 17 | 265,10 | |||
| 14.05.2024 | 18:29:19,738 | 50 | 265,10 | |
| 50 | 265,10 | |||
| 50 | 265,10 | |||
| 14.05.2024 | 18:28:38,190 | 50 | 265,10 | |
| 50 | 265,10 | |||
| 50 | 265,10 | |||
| 14.05.2024 | 18:27:08,792 | 50 | 265,10 | |
| 50 | 265,10 | |||
| 50 | 265,10 | |||
| 14.05.2024 | 18:26:47,654 | 19 | 265,40 | |
| 19 | 265,40 | |||
| 19 | 265,40 | |||
| 14.05.2024 | 18:26:43,380 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 14.05.2024 | 18:25:33,364 | 50 | 265,10 | |
| 50 | 265,10 | |||
| 50 | 265,10 | |||
| 14.05.2024 | 18:25:22,124 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 14.05.2024 | 18:24:47,933 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 14.05.2024 | 18:24:33,542 | 40 | 265,10 | |
| 20 | 265,10 | |||
| 40 | 265,10 | |||
| 20 | 265,10 | |||
| 14.05.2024 | 18:22:53,456 | 6 | 265,50 | |
| 6 | 265,50 | |||
| 6 | 265,50 | |||
| 14.05.2024 | 18:21:57,483 | 32 | 265,10 | |
| 32 | 265,10 | |||
| 32 | 265,10 | |||
| 14.05.2024 | 18:21:44,305 | 68 | 265,10 | |
| 18 | 265,10 | |||
| 68 | 265,10 | |||
| 50 | 265,10 | |||
| 14.05.2024 | 18:17:23,357 | 38 | 265,50 | |
| 38 | 265,50 | |||
| 3 | 265,50 | |||
| 20 | 265,50 | |||
| 15 | 265,50 | |||
| 14.05.2024 | 18:13:56,419 | 4 | 265,50 | |
| 4 | 265,50 | |||
| 4 | 265,50 | |||
| 14.05.2024 | 18:13:46,015 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 14.05.2024 | 18:13:32,763 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 14.05.2024 | 18:13:13,870 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 14.05.2024 | 18:12:05,574 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 14.05.2024 | 18:11:38,090 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 14.05.2024 | 18:11:29,542 | 67 | 265,20 | |
| 25 | 265,20 | |||
| 42 | 265,20 | |||
| 67 | 265,20 | |||
| 14.05.2024 | 18:11:24,270 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 14.05.2024 | 18:10:57,138 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 14.05.2024 | 18:10:48,644 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 14.05.2024 | 18:10:15,796 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 14.05.2024 | 18:09:18,576 | 40 | 265,10 | |
| 40 | 265,10 | |||
| 40 | 265,10 | |||
| 14.05.2024 | 18:08:32,651 | 20 | 265,10 | |
| 20 | 265,10 | |||
| 20 | 265,10 | |||
| 14.05.2024 | 18:07:29,591 | 5 | 265,30 | |
| 5 | 265,30 | |||
| 5 | 265,30 | |||
| 14.05.2024 | 18:05:40,530 | 5 | 265,40 | |
| 5 | 265,40 | |||
| 5 | 265,40 | |||
| 14.05.2024 | 18:04:44,351 | 15 | 265,10 | |
| 15 | 265,10 | |||
| 15 | 265,10 | |||
| 14.05.2024 | 18:03:16,128 | 2 | 265,30 | |
| 2 | 265,30 | |||
| 2 | 265,30 | |||
| 14.05.2024 | 18:02:48,130 | 11 | 265,10 | |
| 11 | 265,10 | |||
| 11 | 265,10 | |||
| 14.05.2024 | 18:02:37,299 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 14.05.2024 | 18:00:50,177 | 2 | 265,50 | |
| 2 | 265,50 | |||
| 2 | 265,50 | |||
| 14.05.2024 | 18:00:46,239 | 37 | 265,20 | |
| 25 | 265,20 | |||
| 12 | 265,20 | |||
| 37 | 265,20 | |||
| 14.05.2024 | 18:00:46,089 | 4 | 265,30 | |
| 4 | 265,30 | |||
| 4 | 265,30 | |||
| 14.05.2024 | 18:00:25,877 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 14.05.2024 | 18:00:18,710 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 14.05.2024 | 17:59:01,534 | 11 | 265,40 | |
| 11 | 265,40 | |||
| 11 | 265,40 | |||
| 14.05.2024 | 17:58:48,018 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 14.05.2024 | 17:58:07,519 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 14.05.2024 | 17:57:47,806 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 14.05.2024 | 17:57:17,023 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 14.05.2024 | 17:56:43,571 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 14.05.2024 | 17:55:26,435 | 25 | 265,40 | |
| 25 | 265,40 | |||
| 25 | 265,40 | |||
| 14.05.2024 | 17:54:39,923 | 50 | 265,40 | |
| 50 | 265,40 | |||
| 50 | 265,40 | |||
| 14.05.2024 | 17:54:29,649 | 65 | 265,40 | |
| 45 | 265,40 | |||
| 20 | 265,40 | |||
| 65 | 265,40 | |||
| 14.05.2024 | 17:53:36,674 | 55 | 265,20 | |
| 55 | 265,20 | |||
| 35 | 265,20 | |||
| 20 | 265,20 | |||
| 14.05.2024 | 17:53:26,658 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 14.05.2024 | 17:53:19,711 | 12 | 264,70 | |
| 12 | 264,70 | |||
| 12 | 264,70 | |||
| 14.05.2024 | 17:52:59,568 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 14.05.2024 | 17:52:09,123 | 76 | 264,70 | |
| 40 | 264,70 | |||
| 32 | 264,70 | |||
| 4 | 264,70 | |||
| 76 | 264,70 | |||
| 14.05.2024 | 17:52:04,372 | 40 | 265,00 | |
| 40 | 265,00 | |||
| 40 | 265,00 | |||
| 14.05.2024 | 17:51:53,959 | 71 | 265,00 | |
| 20 | 265,00 | |||
| 71 | 265,00 | |||
| 1 | 265,00 | |||
| 50 | 265,00 | |||
| 14.05.2024 | 17:50:12,058 | 20 | 265,00 | |
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 14.05.2024 | 17:48:01,215 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 14.05.2024 | 17:47:43,976 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 14.05.2024 | 17:47:36,947 | 5 | 265,30 | |
| 5 | 265,30 | |||
| 5 | 265,30 | |||
| 14.05.2024 | 17:47:03,275 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 14.05.2024 | 17:46:01,081 | 15 | 265,30 | |
| 15 | 265,30 | |||
| 15 | 265,30 | |||
| 14.05.2024 | 17:45:19,560 | 20 | 265,20 | |
| 20 | 265,20 | |||
| 20 | 265,20 | |||
| 14.05.2024 | 17:45:18,856 | 6 | 265,20 | |
| 6 | 265,20 | |||
| 6 | 265,20 | |||
| 14.05.2024 | 17:44:42,185 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 14.05.2024 | 17:44:35,241 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 14.05.2024 | 17:44:29,368 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 14.05.2024 | 17:42:46,444 | 30 | 265,60 | |
| 18 | 265,60 | |||
| 30 | 265,60 | |||
| 12 | 265,60 | |||
| 14.05.2024 | 17:40:56,343 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 14.05.2024 | 17:40:52,575 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 14.05.2024 | 17:40:40,177 | 18 | 265,10 | |
| 18 | 265,10 | |||
| 18 | 265,10 | |||
| 14.05.2024 | 17:40:40,073 | 82 | 265,20 | |
| 12 | 265,20 | |||
| 20 | 265,20 | |||
| 50 | 265,20 | |||
| 82 | 265,20 | |||
| 14.05.2024 | 17:40:29,093 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 14.05.2024 | 17:40:18,011 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 14.05.2024 | 17:39:52,433 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 14.05.2024 | 17:39:18,849 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 14.05.2024 | 17:38:29,079 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 14.05.2024 | 17:38:18,083 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 14.05.2024 | 17:38:10,270 | 3 | 265,70 | |
| 3 | 265,70 | |||
| 3 | 265,70 | |||
| 14.05.2024 | 17:37:27,910 | 10 | 265,30 | |
| 10 | 265,30 | |||
| 10 | 265,30 | |||
| 14.05.2024 | 17:37:25,104 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 14.05.2024 | 17:37:20,007 | 20 | 265,30 | |
| 20 | 265,30 | |||
| 20 | 265,30 | |||
| 14.05.2024 | 17:37:05,576 | 3 | 265,80 | |
| 3 | 265,80 | |||
| 3 | 265,80 | |||
| 14.05.2024 | 17:36:38,083 | 6 | 265,80 | |
| 6 | 265,80 | |||
| 6 | 265,80 | |||
| 14.05.2024 | 17:36:19,261 | 7 | 265,80 | |
| 7 | 265,80 | |||
| 7 | 265,80 | |||
| 14.05.2024 | 17:35:56,215 | 2 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 2 | 265,80 | |||
| 14.05.2024 | 17:35:09,854 | 225 | 265,20 | |
| 225 | 265,20 | |||
| 225 | 265,20 | |||
| 14.05.2024 | 17:34:30,480 | 15 | 265,20 | |
| 15 | 265,20 | |||
| 15 | 265,20 | |||
| 14.05.2024 | 17:33:37,025 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 14.05.2024 | 17:32:45,063 | 22 | 265,20 | |
| 2 | 265,20 | |||
| 5 | 265,20 | |||
| 4 | 265,20 | |||
| 10 | 265,20 | |||
| 18 | 265,20 | |||
| 1 | 265,20 | |||
| 4 | 265,20 | |||
| 14.05.2024 | 17:28:34,304 | 87 | 265,00 | |
| 87 | 265,00 | |||
| 87 | 265,00 | |||
| 14.05.2024 | 17:28:23,106 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 14.05.2024 | 17:27:08,572 | 8 | 265,20 | |
| 8 | 265,20 | |||
| 8 | 265,20 | |||
| 14.05.2024 | 17:26:56,604 | 3 | 265,10 | |
| 3 | 265,10 | |||
| 3 | 265,10 | |||
| 14.05.2024 | 17:25:46,216 | 150 | 265,10 | |
| 150 | 265,10 | |||
| 150 | 265,10 | |||
| 14.05.2024 | 17:25:25,764 | 250 | 265,00 | |
| 250 | 265,00 | |||
| 250 | 265,00 | |||
| 14.05.2024 | 17:24:09,327 | 1 | 265,00 | |
| 1 | 265,00 | |||
| 1 | 265,00 | |||
| 14.05.2024 | 17:24:08,210 | 100 | 265,00 | |
| 30 | 265,00 | |||
| 20 | 265,00 | |||
| 100 | 265,00 | |||
| 50 | 265,00 | |||
| 14.05.2024 | 17:22:47,895 | 50 | 265,10 | |
| 50 | 265,10 | |||
| 50 | 265,10 | |||
| 14.05.2024 | 17:22:11,584 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00