Tradegate Exchange

Münchener Rückvers.-Ges. AG

436

370

458.70

Date	Time	Volume	Order Volume	Price
28/05/2024	21:44:52.133	5		458.70
			5	458.70
			5	458.70
28/05/2024	21:35:15.627	25		457.50
			20	457.50
			5	457.50
			25	457.50
28/05/2024	21:34:08.827	17		458.80
			8	458.80
			17	458.80
			9	458.80
28/05/2024	21:29:54.691	2		458.60
			2	458.60
			2	458.60
28/05/2024	21:17:58.997	8		457.80
			8	457.80
			8	457.80
28/05/2024	21:17:02.402	2		458.60
			2	458.60
			2	458.60
28/05/2024	21:00:59.231	7		458.60
			6	458.60
			7	458.60
			1	458.60
28/05/2024	20:57:07.556	26		457.80
			26	457.80
			6	457.80
			20	457.80
28/05/2024	20:52:13.151	4		457.80
			4	457.80
			4	457.80
28/05/2024	20:48:39.812	3		457.90
			3	457.90
			3	457.90
28/05/2024	20:47:18.375	2		457.90
			2	457.90
			2	457.90
28/05/2024	20:41:50.813	36		457.90
			10	457.90
			26	457.90
			36	457.90
28/05/2024	20:41:34.154	26		457.90
			26	457.90
			26	457.90
28/05/2024	20:37:00.325	15		457.60
			15	457.60
			8	457.60
			7	457.60
28/05/2024	20:36:07.486	28		458.30
			20	458.30
			28	458.30
			8	458.30
28/05/2024	19:56:21.887	2		458.70
			2	458.70
			2	458.70
28/05/2024	19:53:19.485	4		458.20
			4	458.20
			4	458.20
28/05/2024	19:50:12.551	10		458.20
			10	458.20
			10	458.20
28/05/2024	19:46:34.444	30		458.80
			30	458.80
			30	458.80
28/05/2024	19:41:58.600	9		458.20
			9	458.20
			9	458.20
28/05/2024	19:22:30.787	22		458.80
			22	458.80
			22	458.80
28/05/2024	19:19:03.775	1		458.20
			1	458.20
			1	458.20
28/05/2024	19:13:28.946	6		458.20
			6	458.20
			6	458.20
28/05/2024	19:04:48.272	6		458.80
			6	458.80
			6	458.80
28/05/2024	19:02:20.893	40		458.90
			40	458.90
			40	458.90
28/05/2024	18:59:58.736	70		458.90
			20	458.90
			70	458.90
			50	458.90
28/05/2024	18:55:47.737	10		459.00
			10	459.00
			10	459.00
28/05/2024	18:53:24.915	10		458.60
			10	458.60
			8	458.60
			2	458.60
28/05/2024	18:53:09.060	2		458.70
			2	458.70
			2	458.70
28/05/2024	18:45:43.727	33		458.00
			7	458.00
			26	458.00
			33	458.00
28/05/2024	18:45:43.595	47		458.10
			47	458.10
			20	458.10
			27	458.10
28/05/2024	18:41:14.537	50		458.80
			50	458.80
			30	458.80
			20	458.80
28/05/2024	18:40:15.061	50		458.00
			50	458.00
			8	458.00
			42	458.00
28/05/2024	18:35:41.035	28		458.50
			8	458.50
			20	458.50
			28	458.50
28/05/2024	18:27:45.929	11		458.90
			11	458.90
			6	458.90
			5	458.90
28/05/2024	18:25:38.421	9		458.90
			9	458.90
			5	458.90
			4	458.90
28/05/2024	18:20:25.292	82		457.80
			50	457.80
			32	457.80
			82	457.80
28/05/2024	18:20:16.529	68		458.20
			10	458.20
			68	458.20
			8	458.20
			50	458.20
28/05/2024	18:20:06.224	50		458.70
			30	458.70
			50	458.70
			20	458.70
28/05/2024	18:18:44.337	20		458.80
			20	458.80
			10	458.80
			10	458.80
28/05/2024	18:16:22.260	30		459.50
			30	459.50
			30	459.50
28/05/2024	18:15:45.348	70		459.50
			50	459.50
			70	459.50
			20	459.50
28/05/2024	18:10:03.506	4		458.50
			4	458.50
			4	458.50
28/05/2024	18:05:07.208	4		458.50
			4	458.50
			4	458.50
28/05/2024	17:55:42.464	5		458.50
			5	458.50
			5	458.50
28/05/2024	17:54:58.937	30		459.50
			25	459.50
			5	459.50
			30	459.50
28/05/2024	17:50:27.642	12		459.40
			5	459.40
			2	459.40
			5	459.40
			12	459.40
28/05/2024	17:46:43.036	20		458.50
			20	458.50
			5	458.50
			15	458.50
28/05/2024	17:45:50.337	70		458.50
			70	458.50
			50	458.50
			20	458.50
28/05/2024	17:45:50.220	40		458.80
			40	458.80
			10	458.80
			30	458.80
28/05/2024	17:36:36.032	15		458.50
			15	458.50
			15	458.50
28/05/2024	17:36:13.975	95		458.50
			95	458.50
			45	458.50
			50	458.50
28/05/2024	17:35:47.764	55		458.50
			50	458.50
			55	458.50
			5	458.50
28/05/2024	17:25:52.718	2		459.60
			2	459.60
			2	459.60
28/05/2024	17:22:38.088	10		459.00
			10	459.00
			10	459.00
28/05/2024	17:18:39.327	5		458.70
			5	458.70
			5	458.70
28/05/2024	17:16:32.561	6		458.70
			6	458.70
			6	458.70
28/05/2024	17:16:27.622	1		458.90
			1	458.90
			1	458.90
28/05/2024	17:14:45.357	10		458.80
			10	458.80
			10	458.80
28/05/2024	17:07:54.183	10		458.40
			10	458.40
			10	458.40
28/05/2024	17:06:02.531	2		458.50
			2	458.50
			2	458.50
28/05/2024	17:04:08.940	48		457.90
			48	457.90
			48	457.90
28/05/2024	17:03:07.270	70		457.90
			70	457.90
			70	457.90
28/05/2024	16:57:31.239	5		458.40
			5	458.40
			5	458.40
28/05/2024	16:56:50.998	50		458.00
			50	458.00
			50	458.00
28/05/2024	16:56:47.795	45		458.00
			11	458.00
			25	458.00
			45	458.00
			9	458.00
28/05/2024	16:56:47.650	25		458.00
			15	458.00
			10	458.00
			25	458.00
28/05/2024	16:52:09.310	5		458.70
			5	458.70
			5	458.70
28/05/2024	16:46:58.693	1		458.80
			1	458.80
			1	458.80
28/05/2024	16:36:21.316	6		458.70
			6	458.70
			6	458.70
28/05/2024	16:36:10.261	11		458.90
			11	458.90
			11	458.90
28/05/2024	16:30:24.118	4		458.40
			4	458.40
			4	458.40
28/05/2024	16:29:04.699	3		458.80
			3	458.80
			3	458.80
28/05/2024	16:29:00.409	1		458.80
			1	458.80
			1	458.80
28/05/2024	16:27:23.088	60		458.20
			60	458.20
			60	458.20
28/05/2024	16:26:46.118	2		458.40
			2	458.40
			2	458.40
28/05/2024	16:26:44.906	15		458.40
			15	458.40
			15	458.40
28/05/2024	16:25:21.200	2		458.40
			2	458.40
			2	458.40
28/05/2024	16:22:47.684	4		458.60
			4	458.60
			4	458.60
28/05/2024	16:22:47.531	41		458.60
			41	458.60
			41	458.60
28/05/2024	16:22:08.239	30		458.20
			30	458.20
			30	458.20
28/05/2024	16:21:28.741	3		458.30
			3	458.30
			3	458.30
28/05/2024	16:20:58.534	17		458.50
			17	458.50
			17	458.50
28/05/2024	16:20:46.202	14		458.50
			14	458.50
			14	458.50
28/05/2024	16:20:15.844	1		458.30
			1	458.30
			1	458.30
28/05/2024	16:19:46.933	35		458.40
			35	458.40
			35	458.40
28/05/2024	16:19:40.788	28		458.40
			28	458.40
			28	458.40
28/05/2024	16:19:22.525	12		458.50
			12	458.50
			12	458.50
28/05/2024	16:19:00.400	24		458.40
			24	458.40
			24	458.40
28/05/2024	16:18:56.060	10		458.40
			10	458.40
			10	458.40
28/05/2024	16:18:50.055	3		458.40
			3	458.40
			3	458.40
28/05/2024	16:17:25.712	23		458.40
			23	458.40
			23	458.40
28/05/2024	16:17:20.347	10		458.30
			10	458.30
			10	458.30
28/05/2024	16:17:16.476	30		458.30
			30	458.30
			30	458.30
28/05/2024	16:14:39.919	50		458.80
			50	458.80
			50	458.80
28/05/2024	16:14:20.423	5		458.60
			5	458.60
			5	458.60
28/05/2024	16:12:12.473	10		458.80
			10	458.80
			10	458.80
28/05/2024	16:12:08.431	10		458.80
			10	458.80
			10	458.80
28/05/2024	16:07:32.676	2		458.80
			2	458.80
			2	458.80
28/05/2024	16:06:27.162	13		458.60
			13	458.60
			13	458.60
28/05/2024	16:06:07.110	50		458.40
			50	458.40
			50	458.40
28/05/2024	16:04:28.081	12		458.80
			12	458.80
			12	458.80
28/05/2024	16:02:26.541	10		458.70
			10	458.70
			10	458.70
28/05/2024	15:59:57.715	5		458.70
			5	458.70
			5	458.70
28/05/2024	15:59:53.384	10		458.50
			10	458.50
			10	458.50
28/05/2024	15:57:51.061	15		458.70
			15	458.70
			12	458.70
			3	458.70
28/05/2024	15:57:41.820	70		458.80
			70	458.80
			70	458.80
28/05/2024	15:56:31.462	57		458.90
			57	458.90
			57	458.90
28/05/2024	15:56:25.037	40		458.90
			40	458.90
			40	458.90
28/05/2024	15:55:45.490	10		459.00
			10	459.00
			10	459.00
28/05/2024	15:55:35.506	50		459.00
			50	459.00
			50	459.00
28/05/2024	15:55:32.212	10		459.00
			10	459.00
			10	459.00
28/05/2024	15:55:32.032	32		459.10
			32	459.10
			32	459.10
28/05/2024	15:55:30.979	40		459.10
			10	459.10
			5	459.10
			25	459.10
			40	459.10
28/05/2024	15:54:59.652	60		459.10
			60	459.10
			60	459.10
28/05/2024	15:53:56.215	50		459.10
			50	459.10
			50	459.10
28/05/2024	15:53:56.072	6		459.00
			6	459.00
			6	459.00
28/05/2024	15:53:41.637	5		459.10
			5	459.10
			5	459.10
28/05/2024	15:52:11.485	10		459.10
			10	459.10
			10	459.10
28/05/2024	15:52:11.297	30		459.30
			30	459.30
			30	459.30
28/05/2024	15:52:05.660	70		459.30
			70	459.30
			70	459.30
28/05/2024	15:46:05.669	20		460.20
			20	460.20
			20	460.20
28/05/2024	15:44:17.594	10		460.20
			10	460.20
			10	460.20
28/05/2024	15:42:07.282	3		459.90
			3	459.90
			3	459.90
28/05/2024	15:41:22.743	15		459.90
			15	459.90
			15	459.90
28/05/2024	15:38:02.025	10		459.80
			10	459.80
			10	459.80
28/05/2024	15:36:40.497	1		460.00
			1	460.00
			1	460.00
28/05/2024	15:30:16.752	1		460.80
			1	460.80
			1	460.80
28/05/2024	15:27:44.907	14		460.90
			14	460.90
			14	460.90
28/05/2024	15:25:49.024	15		461.00
			15	461.00
			15	461.00
28/05/2024	15:25:14.758	4		461.00
			4	461.00
			4	461.00
28/05/2024	15:24:12.699	4		461.10
			4	461.10
			4	461.10
28/05/2024	15:22:26.902	20		461.20
			20	461.20
			20	461.20
28/05/2024	15:22:07.232	3		460.90
			3	460.90
			3	460.90
28/05/2024	15:22:07.154	13		460.90
			13	460.90
			13	460.90
28/05/2024	15:12:56.684	50		460.90
			50	460.90
			50	460.90
28/05/2024	15:12:22.914	300		460.80
			300	460.80
			300	460.80
28/05/2024	15:12:18.809	40		460.80
			40	460.80
			40	460.80
28/05/2024	15:12:10.617	70		460.80
			70	460.80
			70	460.80
28/05/2024	15:11:36.327	20		460.90
			20	460.90
			20	460.90
28/05/2024	15:08:56.210	25		461.20
			25	461.20
			25	461.20
28/05/2024	15:07:43.739	25		461.20
			25	461.20
			25	461.20
28/05/2024	15:07:00.709	70		461.00
			70	461.00
			70	461.00
28/05/2024	15:04:09.246	27		460.80
			27	460.80
			27	460.80
28/05/2024	15:04:09.059	70		460.80
			70	460.80
			70	460.80
28/05/2024	15:04:08.916	70		460.80
			70	460.80
			70	460.80
28/05/2024	15:04:03.707	70		460.90
			70	460.90
			70	460.90
28/05/2024	15:01:16.869	5		461.10
			5	461.10
			5	461.10
28/05/2024	15:00:11.657	45		460.60
			45	460.60
			45	460.60
28/05/2024	14:58:13.012	70		460.50
			70	460.50
			70	460.50
28/05/2024	14:58:04.986	3		460.50
			3	460.50
			3	460.50
28/05/2024	14:57:40.298	1		460.60
			1	460.60
			1	460.60
28/05/2024	14:56:46.867	40		460.30
			40	460.30
			40	460.30
28/05/2024	14:56:10.734	2		460.00
			2	460.00
			2	460.00
28/05/2024	14:55:30.426	2		460.00
			2	460.00
			2	460.00
28/05/2024	14:52:02.987	30		460.10
			30	460.10
			30	460.10
28/05/2024	14:47:19.818	50		459.80
			50	459.80
			50	459.80
28/05/2024	14:45:38.099	20		460.00
			20	460.00
			20	460.00
28/05/2024	14:45:29.700	11		460.20
			11	460.20
			11	460.20
28/05/2024	14:41:09.372	65		460.60
			65	460.60
			65	460.60
28/05/2024	14:41:03.753	10		460.50
			10	460.50
			10	460.50
28/05/2024	14:40:47.074	50		460.50
			50	460.50
			50	460.50
28/05/2024	14:40:07.256	4		460.50
			4	460.50
			4	460.50
28/05/2024	14:37:08.186	10		460.30
			10	460.30
			10	460.30
28/05/2024	14:37:02.529	70		460.50
			70	460.50
			70	460.50
28/05/2024	14:36:10.533	10		460.60
			10	460.60
			10	460.60
28/05/2024	14:34:59.039	6		460.70
			6	460.70
			6	460.70
28/05/2024	14:31:06.231	34		461.10
			34	461.10
			34	461.10
28/05/2024	14:19:45.690	40		460.90
			40	460.90
			40	460.90
28/05/2024	14:06:42.199	10		460.50
			10	460.50
			10	460.50
28/05/2024	14:03:05.966	7		460.80
			7	460.80
			7	460.80
28/05/2024	13:58:42.078	40		460.80
			40	460.80
			40	460.80
28/05/2024	13:54:59.080	20		460.70
			20	460.70
			20	460.70
28/05/2024	13:54:58.362	5		460.70
			5	460.70
			5	460.70
28/05/2024	13:53:12.044	43		460.90
			43	460.90
			43	460.90
28/05/2024	13:44:59.307	43		460.60
			43	460.60
			43	460.60
28/05/2024	13:43:04.965	5		460.80
			5	460.80
			5	460.80
28/05/2024	13:42:57.822	25		460.70
			25	460.70
			25	460.70
28/05/2024	13:40:34.811	30		460.30
			30	460.30
			30	460.30
28/05/2024	13:40:13.801	70		460.50
			70	460.50
			70	460.50
28/05/2024	13:40:08.404	60		460.50
			60	460.50
			60	460.50
28/05/2024	13:38:36.385	10		460.50
			10	460.50
			10	460.50
28/05/2024	13:35:29.386	10		460.70
			10	460.70
			10	460.70
28/05/2024	13:33:04.132	5		460.90
			5	460.90
			5	460.90
28/05/2024	13:32:40.894	20		461.00
			20	461.00
			20	461.00
28/05/2024	13:31:44.497	70		461.00
			70	461.00
			70	461.00
28/05/2024	13:31:44.247	70		461.00
			70	461.00
			70	461.00
28/05/2024	13:31:32.122	70		461.00
			70	461.00
			70	461.00
28/05/2024	13:26:02.306	70		460.50
			70	460.50
			70	460.50
28/05/2024	13:24:43.436	18		460.40
			18	460.40
			18	460.40
28/05/2024	13:22:29.406	21		460.40
			21	460.40
			21	460.40
28/05/2024	13:22:09.223	3		460.40
			2	460.40
			1	460.40
			3	460.40
28/05/2024	13:22:09.095	4		460.40
			2	460.40
			4	460.40
			2	460.40
28/05/2024	13:22:09.018	6		460.40
			6	460.40
			6	460.40
28/05/2024	13:22:08.857	3		460.40
			3	460.40
			3	460.40
28/05/2024	13:22:08.789	2		460.40
			2	460.40
			2	460.40
28/05/2024	13:19:42.275	40		460.80
			40	460.80
			40	460.80
28/05/2024	13:19:38.830	20		460.70
			20	460.70
			20	460.70
28/05/2024	13:18:34.408	33		460.90
			33	460.90
			33	460.90
28/05/2024	13:11:04.215	5		460.70
			5	460.70
			5	460.70
28/05/2024	13:05:05.487	11		460.90
			11	460.90
			11	460.90
28/05/2024	13:04:55.416	6		460.80
			6	460.80
			6	460.80
28/05/2024	12:57:12.483	25		461.00
			25	461.00
			25	461.00
28/05/2024	12:55:28.533	11		461.20
			11	461.20
			11	461.20
28/05/2024	12:53:07.440	2		461.30
			2	461.30
			2	461.30
28/05/2024	12:53:06.370	2		461.30
			2	461.30
			2	461.30
28/05/2024	12:53:04.976	1		461.30
			1	461.30
			1	461.30
28/05/2024	12:52:08.412	4		461.30
			4	461.30
			4	461.30
28/05/2024	12:52:08.371	3		461.30
			3	461.30
			3	461.30
28/05/2024	12:50:46.917	10		461.30
			10	461.30
			10	461.30
28/05/2024	12:47:44.290	1		461.00
			1	461.00
			1	461.00
28/05/2024	12:46:08.576	30		460.80
			30	460.80
			30	460.80
28/05/2024	12:42:17.362	42		460.90
			42	460.90
			27	460.90
			5	460.90
			3	460.90
			3	460.90
			2	460.90
			2	460.90
28/05/2024	12:41:17.519	70		461.00
			70	461.00
			70	461.00
28/05/2024	12:40:58.190	10		461.00
			10	461.00
			10	461.00
28/05/2024	12:37:15.957	6		460.20
			6	460.20
			6	460.20
28/05/2024	12:35:21.201	5		460.00
			5	460.00
			5	460.00
28/05/2024	12:34:26.428	26		459.80
			26	459.80
			26	459.80
28/05/2024	12:31:04.435	2		459.60
			2	459.60
			2	459.60
28/05/2024	12:28:51.043	5		460.00
			5	460.00
			5	460.00
28/05/2024	12:28:44.518	230		459.80
			200	459.80
			193	459.80
			11	459.80
			19	459.80
			37	459.80
28/05/2024	12:28:34.206	70		460.00
			10	460.00
			50	460.00
			70	460.00
			10	460.00
28/05/2024	12:27:57.328	2		460.60
			2	460.60
			2	460.60
28/05/2024	12:23:56.086	10		460.50
			10	460.50
			10	460.50
28/05/2024	12:22:57.995	70		460.40
			70	460.40
			70	460.40
28/05/2024	12:22:46.056	70		460.40
			70	460.40
			70	460.40
28/05/2024	12:21:28.817	13		460.60
			13	460.60
			13	460.60
28/05/2024	12:20:12.310	1		461.00
			1	461.00
			1	461.00
28/05/2024	12:16:34.615	5		461.20
			5	461.20
			5	461.20
28/05/2024	12:15:26.375	25		461.60
			25	461.60
			25	461.60
28/05/2024	12:14:58.737	15		461.60
			15	461.60
			15	461.60
28/05/2024	12:09:04.935	70		461.40
			70	461.40
			70	461.40
28/05/2024	12:08:43.323	30		461.40
			30	461.40
			30	461.40
28/05/2024	12:07:13.844	55		461.50
			55	461.50
			55	461.50
28/05/2024	12:07:13.002	70		461.50
			70	461.50
			70	461.50
28/05/2024	12:06:55.197	70		461.50
			70	461.50
			70	461.50
28/05/2024	12:02:18.308	10		461.50
			10	461.50
			10	461.50
28/05/2024	11:56:59.613	210		461.70
			210	461.70
			210	461.70
28/05/2024	11:56:54.961	10		461.80
			10	461.80
			10	461.80
28/05/2024	11:56:39.083	70		461.70
			70	461.70
			70	461.70
28/05/2024	11:55:05.961	70		461.70
			70	461.70
			70	461.70
28/05/2024	11:55:00.671	4		461.80
			4	461.80
			4	461.80
28/05/2024	11:54:47.630	11		461.90
			11	461.90
			11	461.90
28/05/2024	11:51:55.426	8		462.30
			8	462.30
			8	462.30
28/05/2024	11:51:22.113	25		462.20
			25	462.20
			25	462.20
28/05/2024	11:43:05.116	15		462.90
			15	462.90
			15	462.90
28/05/2024	11:42:45.422	1		462.90
			1	462.90
			1	462.90
28/05/2024	11:42:28.967	30		463.00
			30	463.00
			30	463.00
28/05/2024	11:42:17.773	8		463.00
			4	463.00
			8	463.00
			4	463.00
28/05/2024	11:42:17.623	14		463.00
			14	463.00
			14	463.00
28/05/2024	11:42:17.444	8		463.00
			4	463.00
			4	463.00
			8	463.00
28/05/2024	11:42:17.328	4		463.00
			4	463.00
			4	463.00
28/05/2024	11:42:07.407	19		463.10
			5	463.10
			19	463.10
			14	463.10
28/05/2024	11:42:07.292	15		463.10
			4	463.10
			6	463.10
			15	463.10
			5	463.10
28/05/2024	11:42:07.226	3		463.10
			3	463.10
			3	463.10
28/05/2024	11:41:38.458	175		463.00
			175	463.00
			175	463.00
28/05/2024	11:41:12.234	70		462.90
			70	462.90
			70	462.90
28/05/2024	11:38:24.402	50		462.40
			50	462.40
			50	462.40
28/05/2024	11:36:20.665	58		462.30
			58	462.30
			58	462.30
28/05/2024	11:36:12.090	42		462.30
			42	462.30
			42	462.30
28/05/2024	11:36:11.623	70		462.30
			70	462.30
			70	462.30
28/05/2024	11:36:11.457	70		462.30
			70	462.30
			70	462.30
28/05/2024	11:36:11.265	70		462.30
			70	462.30
			70	462.30
28/05/2024	11:36:10.559	178		462.30
			178	462.30
			70	462.30
			108	462.30
28/05/2024	11:36:05.033	70		462.30
			70	462.30
			70	462.30
28/05/2024	11:34:21.077	3		462.50
			3	462.50
			3	462.50
28/05/2024	11:34:03.160	30		462.40
			30	462.40
			30	462.40
28/05/2024	11:33:58.020	70		462.40
			70	462.40
			70	462.40
28/05/2024	11:33:13.235	8		462.80
			8	462.80
			8	462.80
28/05/2024	11:33:13.145	4		462.80
			4	462.80
			4	462.80
28/05/2024	11:33:13.071	14		462.80
			14	462.80
			14	462.80
28/05/2024	11:33:07.146	2		462.80
			2	462.80
			2	462.80
28/05/2024	11:32:10.417	4		462.70
			4	462.70
			4	462.70
28/05/2024	11:32:06.816	2		462.70
			2	462.70
			2	462.70
28/05/2024	11:23:22.190	5		463.10
			5	463.10
			5	463.10
28/05/2024	11:23:21.976	50		463.10
			50	463.10
			50	463.10
28/05/2024	11:22:07.565	5		463.20
			5	463.20
			5	463.20
28/05/2024	11:22:07.481	4		463.20
			4	463.20
			4	463.20
28/05/2024	11:16:38.518	1		462.70
			1	462.70
			1	462.70
28/05/2024	11:12:44.197	12		462.90
			12	462.90
			12	462.90
28/05/2024	11:10:01.176	12		462.90
			12	462.90
			12	462.90
28/05/2024	10:59:24.582	30		463.40
			30	463.40
			30	463.40
28/05/2024	10:58:58.209	4		463.30
			4	463.30
			4	463.30
28/05/2024	10:57:35.701	3		463.60
			3	463.60
			3	463.60
28/05/2024	10:53:17.181	4		463.40
			4	463.40
			4	463.40
28/05/2024	10:52:05.215	2		463.30
			2	463.30
			2	463.30
28/05/2024	10:50:41.946	10		462.90
			10	462.90
			10	462.90
28/05/2024	10:45:01.717	40		462.40
			40	462.40
			40	462.40
28/05/2024	10:43:17.165	2		463.00
			2	463.00
			2	463.00
28/05/2024	10:41:06.739	5		462.40
			5	462.40
			5	462.40
28/05/2024	10:41:06.619	5		462.40
			5	462.40
			5	462.40
28/05/2024	10:39:22.389	6		462.20
			6	462.20
			6	462.20
28/05/2024	10:37:46.470	10		461.90
			10	461.90
			10	461.90
28/05/2024	10:36:23.536	5		462.00
			5	462.00
			5	462.00
28/05/2024	10:35:15.309	4		462.20
			4	462.20
			4	462.20
28/05/2024	10:31:54.907	2		462.20
			2	462.20
			2	462.20
28/05/2024	10:31:05.544	6		462.30
			6	462.30
			6	462.30
28/05/2024	10:31:01.226	60		462.30
			60	462.30
			60	462.30
28/05/2024	10:27:35.430	6		462.20
			6	462.20
			6	462.20
28/05/2024	10:23:49.369	5		462.00
			5	462.00
			5	462.00
28/05/2024	10:23:20.664	5		462.50
			5	462.50
			5	462.50
28/05/2024	10:23:09.512	9		462.40
			3	462.40
			3	462.40
			3	462.40
			9	462.40
28/05/2024	10:23:09.378	3		462.40
			3	462.40
			3	462.40
28/05/2024	10:23:09.272	6		462.40
			3	462.40
			6	462.40
			3	462.40
28/05/2024	10:23:09.130	3		462.40
			3	462.40
			3	462.40
28/05/2024	10:23:09.012	3		462.40
			3	462.40
			3	462.40
28/05/2024	10:17:20.213	40		462.20
			40	462.20
			40	462.20
28/05/2024	10:14:06.508	3		462.30
			3	462.30
			3	462.30
28/05/2024	10:13:22.463	4		462.30
			4	462.30
			4	462.30
28/05/2024	10:13:08.670	4		462.30
			4	462.30
			4	462.30
28/05/2024	10:11:53.796	14		462.30
			14	462.30
			14	462.30
28/05/2024	10:11:34.344	31		462.50
			31	462.50
			31	462.50
28/05/2024	10:11:28.434	20		462.30
			20	462.30
			20	462.30
28/05/2024	10:11:11.730	10		462.30
			10	462.30
			10	462.30
28/05/2024	10:09:38.818	10		462.30
			10	462.30
			10	462.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 1 049.60
Ask: 1 050.60
Volume: 145 267
+4.19%

Top 5 Turnover

Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice