Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
368
293
22,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 11:38:33,799 | 20 | 22,08 | |
| 20 | 22,08 | |||
| 20 | 22,08 | |||
| 14.05.2024 | 11:38:11,964 | 100 | 22,08 | |
| 100 | 22,08 | |||
| 100 | 22,08 | |||
| 14.05.2024 | 11:37:43,993 | 50 | 22,08 | |
| 50 | 22,08 | |||
| 50 | 22,08 | |||
| 14.05.2024 | 11:36:38,225 | 30 | 22,10 | |
| 30 | 22,10 | |||
| 30 | 22,10 | |||
| 14.05.2024 | 11:35:40,743 | 36 | 22,24 | |
| 36 | 22,24 | |||
| 36 | 22,24 | |||
| 14.05.2024 | 11:35:27,918 | 343 | 22,24 | |
| 225 | 22,24 | |||
| 118 | 22,24 | |||
| 343 | 22,24 | |||
| 14.05.2024 | 11:34:54,171 | 50 | 22,24 | |
| 50 | 22,24 | |||
| 50 | 22,24 | |||
| 14.05.2024 | 11:26:44,561 | 200 | 22,36 | |
| 200 | 22,36 | |||
| 200 | 22,36 | |||
| 14.05.2024 | 11:23:44,824 | 40 | 22,64 | |
| 40 | 22,64 | |||
| 40 | 22,64 | |||
| 14.05.2024 | 11:19:47,126 | 450 | 22,82 | |
| 200 | 22,82 | |||
| 250 | 22,82 | |||
| 450 | 22,82 | |||
| 14.05.2024 | 11:19:24,845 | 150 | 22,74 | |
| 150 | 22,74 | |||
| 150 | 22,74 | |||
| 14.05.2024 | 11:17:11,491 | 22 | 22,80 | |
| 22 | 22,80 | |||
| 22 | 22,80 | |||
| 14.05.2024 | 11:16:53,551 | 50 | 22,40 | |
| 50 | 22,40 | |||
| 50 | 22,40 | |||
| 14.05.2024 | 11:16:53,422 | 1 | 22,40 | |
| 1 | 22,40 | |||
| 1 | 22,40 | |||
| 14.05.2024 | 11:16:48,631 | 12 | 22,60 | |
| 12 | 22,60 | |||
| 12 | 22,60 | |||
| 14.05.2024 | 11:15:55,246 | 25 | 22,62 | |
| 25 | 22,62 | |||
| 25 | 22,62 | |||
| 14.05.2024 | 11:14:57,281 | 76 | 22,88 | |
| 76 | 22,88 | |||
| 76 | 22,88 | |||
| 14.05.2024 | 11:14:54,472 | 31 | 22,88 | |
| 31 | 22,88 | |||
| 31 | 22,88 | |||
| 14.05.2024 | 11:13:58,717 | 15 | 23,10 | |
| 15 | 23,10 | |||
| 15 | 23,10 | |||
| 14.05.2024 | 11:09:17,597 | 52 | 23,08 | |
| 52 | 23,08 | |||
| 52 | 23,08 | |||
| 14.05.2024 | 11:07:53,944 | 168 | 22,96 | |
| 168 | 22,96 | |||
| 168 | 22,96 | |||
| 14.05.2024 | 11:07:46,554 | 55 | 23,00 | |
| 55 | 23,00 | |||
| 55 | 23,00 | |||
| 14.05.2024 | 11:06:48,461 | 655 | 22,90 | |
| 655 | 22,90 | |||
| 655 | 22,90 | |||
| 14.05.2024 | 11:06:37,353 | 225 | 22,96 | |
| 225 | 22,96 | |||
| 225 | 22,96 | |||
| 14.05.2024 | 11:05:38,897 | 50 | 22,92 | |
| 50 | 22,92 | |||
| 50 | 22,92 | |||
| 14.05.2024 | 11:04:20,186 | 107 | 22,84 | |
| 30 | 22,84 | |||
| 50 | 22,84 | |||
| 107 | 22,84 | |||
| 27 | 22,84 | |||
| 14.05.2024 | 11:04:15,806 | 200 | 22,84 | |
| 200 | 22,84 | |||
| 200 | 22,84 | |||
| 14.05.2024 | 11:03:52,074 | 200 | 22,88 | |
| 200 | 22,88 | |||
| 150 | 22,88 | |||
| 50 | 22,88 | |||
| 14.05.2024 | 11:03:51,860 | 200 | 22,88 | |
| 200 | 22,88 | |||
| 200 | 22,88 | |||
| 14.05.2024 | 11:03:46,454 | 50 | 23,08 | |
| 50 | 23,08 | |||
| 50 | 23,08 | |||
| 14.05.2024 | 11:03:16,617 | 100 | 23,06 | |
| 100 | 23,06 | |||
| 100 | 23,06 | |||
| 14.05.2024 | 11:00:30,651 | 125 | 23,06 | |
| 125 | 23,06 | |||
| 125 | 23,06 | |||
| 14.05.2024 | 10:57:35,566 | 13 | 23,18 | |
| 13 | 23,18 | |||
| 13 | 23,18 | |||
| 14.05.2024 | 10:57:16,354 | 9 | 23,28 | |
| 9 | 23,28 | |||
| 9 | 23,28 | |||
| 14.05.2024 | 10:57:15,217 | 100 | 23,18 | |
| 100 | 23,18 | |||
| 25 | 23,18 | |||
| 75 | 23,18 | |||
| 14.05.2024 | 10:55:27,236 | 775 | 23,12 | |
| 775 | 23,12 | |||
| 775 | 23,12 | |||
| 14.05.2024 | 10:54:44,617 | 225 | 23,12 | |
| 225 | 23,12 | |||
| 225 | 23,12 | |||
| 14.05.2024 | 10:54:09,291 | 50 | 23,22 | |
| 50 | 23,22 | |||
| 50 | 23,22 | |||
| 14.05.2024 | 10:53:57,981 | 150 | 23,20 | |
| 150 | 23,20 | |||
| 150 | 23,20 | |||
| 14.05.2024 | 10:53:32,188 | 50 | 23,12 | |
| 50 | 23,12 | |||
| 50 | 23,12 | |||
| 14.05.2024 | 10:52:20,201 | 8 | 23,14 | |
| 8 | 23,14 | |||
| 8 | 23,14 | |||
| 14.05.2024 | 10:51:52,151 | 18 | 23,14 | |
| 18 | 23,14 | |||
| 18 | 23,14 | |||
| 14.05.2024 | 10:51:22,264 | 130 | 23,14 | |
| 130 | 23,14 | |||
| 130 | 23,14 | |||
| 14.05.2024 | 10:51:18,481 | 100 | 23,14 | |
| 100 | 23,14 | |||
| 100 | 23,14 | |||
| 14.05.2024 | 10:50:31,799 | 200 | 23,14 | |
| 200 | 23,14 | |||
| 200 | 23,14 | |||
| 14.05.2024 | 10:48:56,516 | 20 | 23,24 | |
| 20 | 23,24 | |||
| 20 | 23,24 | |||
| 14.05.2024 | 10:47:21,744 | 50 | 23,24 | |
| 50 | 23,24 | |||
| 50 | 23,24 | |||
| 14.05.2024 | 10:44:03,414 | 50 | 23,32 | |
| 50 | 23,32 | |||
| 50 | 23,32 | |||
| 14.05.2024 | 10:42:14,850 | 100 | 23,14 | |
| 100 | 23,14 | |||
| 100 | 23,14 | |||
| 14.05.2024 | 10:41:10,294 | 200 | 23,20 | |
| 200 | 23,20 | |||
| 200 | 23,20 | |||
| 14.05.2024 | 10:40:58,752 | 24 | 23,32 | |
| 24 | 23,32 | |||
| 24 | 23,32 | |||
| 14.05.2024 | 10:40:40,187 | 15 | 23,22 | |
| 15 | 23,22 | |||
| 15 | 23,22 | |||
| 14.05.2024 | 10:38:48,168 | 200 | 23,14 | |
| 200 | 23,14 | |||
| 200 | 23,14 | |||
| 14.05.2024 | 10:38:19,728 | 111 | 23,20 | |
| 11 | 23,20 | |||
| 100 | 23,20 | |||
| 111 | 23,20 | |||
| 14.05.2024 | 10:38:14,082 | 225 | 23,20 | |
| 225 | 23,20 | |||
| 225 | 23,20 | |||
| 14.05.2024 | 10:37:59,380 | 7 | 23,18 | |
| 7 | 23,18 | |||
| 7 | 23,18 | |||
| 14.05.2024 | 10:37:12,876 | 150 | 23,18 | |
| 70 | 23,18 | |||
| 80 | 23,18 | |||
| 150 | 23,18 | |||
| 14.05.2024 | 10:36:38,217 | 3 | 23,04 | |
| 3 | 23,04 | |||
| 3 | 23,04 | |||
| 14.05.2024 | 10:34:42,132 | 100 | 23,14 | |
| 100 | 23,14 | |||
| 100 | 23,14 | |||
| 14.05.2024 | 10:34:31,415 | 100 | 23,10 | |
| 100 | 23,10 | |||
| 100 | 23,10 | |||
| 14.05.2024 | 10:33:59,852 | 53 | 23,08 | |
| 53 | 23,08 | |||
| 53 | 23,08 | |||
| 14.05.2024 | 10:33:41,232 | 875 | 23,04 | |
| 875 | 23,04 | |||
| 875 | 23,04 | |||
| 14.05.2024 | 10:33:27,158 | 225 | 23,10 | |
| 225 | 23,10 | |||
| 225 | 23,10 | |||
| 14.05.2024 | 10:32:43,686 | 119 | 23,08 | |
| 119 | 23,08 | |||
| 119 | 23,08 | |||
| 14.05.2024 | 10:31:33,584 | 225 | 23,20 | |
| 225 | 23,20 | |||
| 225 | 23,20 | |||
| 14.05.2024 | 10:31:33,448 | 115 | 23,18 | |
| 115 | 23,18 | |||
| 115 | 23,18 | |||
| 14.05.2024 | 10:31:01,717 | 1 500 | 23,06 | |
| 1 500 | 23,06 | |||
| 1 500 | 23,06 | |||
| 14.05.2024 | 10:30:57,342 | 1 401 | 23,00 | |
| 86 | 23,00 | |||
| 350 | 23,00 | |||
| 50 | 23,00 | |||
| 1 401 | 23,00 | |||
| 200 | 23,00 | |||
| 250 | 23,00 | |||
| 100 | 23,00 | |||
| 200 | 23,00 | |||
| 165 | 23,00 | |||
| 14.05.2024 | 10:30:39,133 | 225 | 22,96 | |
| 135 | 22,96 | |||
| 225 | 22,96 | |||
| 90 | 22,96 | |||
| 14.05.2024 | 10:29:51,584 | 50 | 22,94 | |
| 50 | 22,94 | |||
| 50 | 22,94 | |||
| 14.05.2024 | 10:29:50,430 | 800 | 22,86 | |
| 800 | 22,86 | |||
| 800 | 22,86 | |||
| 14.05.2024 | 10:29:45,486 | 225 | 22,84 | |
| 225 | 22,84 | |||
| 225 | 22,84 | |||
| 14.05.2024 | 10:29:31,329 | 40 | 22,80 | |
| 40 | 22,80 | |||
| 40 | 22,80 | |||
| 14.05.2024 | 10:29:29,268 | 221 | 22,80 | |
| 21 | 22,80 | |||
| 100 | 22,80 | |||
| 100 | 22,80 | |||
| 221 | 22,80 | |||
| 14.05.2024 | 10:29:18,602 | 100 | 22,78 | |
| 100 | 22,78 | |||
| 100 | 22,78 | |||
| 14.05.2024 | 10:29:17,851 | 150 | 22,76 | |
| 150 | 22,76 | |||
| 150 | 22,76 | |||
| 14.05.2024 | 10:29:10,176 | 65 | 22,74 | |
| 65 | 22,74 | |||
| 65 | 22,74 | |||
| 14.05.2024 | 10:29:09,897 | 225 | 22,74 | |
| 225 | 22,74 | |||
| 225 | 22,74 | |||
| 14.05.2024 | 10:29:04,799 | 250 | 22,56 | |
| 250 | 22,56 | |||
| 150 | 22,56 | |||
| 100 | 22,56 | |||
| 14.05.2024 | 10:28:22,770 | 400 | 22,70 | |
| 400 | 22,70 | |||
| 400 | 22,70 | |||
| 14.05.2024 | 10:27:52,984 | 225 | 22,68 | |
| 225 | 22,68 | |||
| 225 | 22,68 | |||
| 14.05.2024 | 10:24:35,282 | 100 | 22,66 | |
| 100 | 22,66 | |||
| 100 | 22,66 | |||
| 14.05.2024 | 10:23:43,902 | 100 | 22,66 | |
| 100 | 22,66 | |||
| 100 | 22,66 | |||
| 14.05.2024 | 10:23:43,065 | 11 | 22,68 | |
| 11 | 22,68 | |||
| 11 | 22,68 | |||
| 14.05.2024 | 10:22:35,398 | 225 | 22,66 | |
| 225 | 22,66 | |||
| 225 | 22,66 | |||
| 14.05.2024 | 10:18:10,176 | 150 | 22,74 | |
| 150 | 22,74 | |||
| 150 | 22,74 | |||
| 14.05.2024 | 10:18:09,808 | 225 | 22,74 | |
| 225 | 22,74 | |||
| 125 | 22,74 | |||
| 100 | 22,74 | |||
| 14.05.2024 | 10:17:09,209 | 190 | 22,70 | |
| 190 | 22,70 | |||
| 150 | 22,70 | |||
| 40 | 22,70 | |||
| 14.05.2024 | 10:17:04,302 | 190 | 22,68 | |
| 190 | 22,68 | |||
| 190 | 22,68 | |||
| 14.05.2024 | 10:16:54,765 | 375 | 22,62 | |
| 375 | 22,62 | |||
| 375 | 22,62 | |||
| 14.05.2024 | 10:16:48,094 | 225 | 22,62 | |
| 225 | 22,62 | |||
| 225 | 22,62 | |||
| 14.05.2024 | 10:16:41,623 | 275 | 22,56 | |
| 275 | 22,56 | |||
| 275 | 22,56 | |||
| 14.05.2024 | 10:16:01,498 | 225 | 22,56 | |
| 225 | 22,56 | |||
| 225 | 22,56 | |||
| 14.05.2024 | 10:15:01,697 | 200 | 22,62 | |
| 200 | 22,62 | |||
| 200 | 22,62 | |||
| 14.05.2024 | 10:15:01,595 | 200 | 22,62 | |
| 200 | 22,62 | |||
| 200 | 22,62 | |||
| 14.05.2024 | 10:15:00,508 | 69 | 22,60 | |
| 69 | 22,60 | |||
| 69 | 22,60 | |||
| 14.05.2024 | 10:13:56,227 | 100 | 22,60 | |
| 100 | 22,60 | |||
| 100 | 22,60 | |||
| 14.05.2024 | 10:13:16,848 | 225 | 22,60 | |
| 225 | 22,60 | |||
| 225 | 22,60 | |||
| 14.05.2024 | 10:11:26,318 | 38 | 22,52 | |
| 38 | 22,52 | |||
| 38 | 22,52 | |||
| 14.05.2024 | 10:08:33,458 | 30 | 22,54 | |
| 30 | 22,54 | |||
| 30 | 22,54 | |||
| 14.05.2024 | 10:08:14,154 | 150 | 22,54 | |
| 150 | 22,54 | |||
| 150 | 22,54 | |||
| 14.05.2024 | 10:07:05,533 | 65 | 22,58 | |
| 65 | 22,58 | |||
| 65 | 22,58 | |||
| 14.05.2024 | 10:05:39,928 | 65 | 22,62 | |
| 65 | 22,62 | |||
| 65 | 22,62 | |||
| 14.05.2024 | 10:05:27,013 | 50 | 22,60 | |
| 50 | 22,60 | |||
| 50 | 22,60 | |||
| 14.05.2024 | 10:04:35,822 | 200 | 22,68 | |
| 200 | 22,68 | |||
| 200 | 22,68 | |||
| 14.05.2024 | 10:04:05,283 | 2 250 | 22,46 | |
| 2 250 | 22,46 | |||
| 2 250 | 22,46 | |||
| 14.05.2024 | 10:01:19,926 | 100 | 22,58 | |
| 100 | 22,58 | |||
| 100 | 22,58 | |||
| 14.05.2024 | 10:00:20,307 | 51 | 22,56 | |
| 51 | 22,56 | |||
| 51 | 22,56 | |||
| 14.05.2024 | 10:00:18,207 | 225 | 22,56 | |
| 225 | 22,56 | |||
| 225 | 22,56 | |||
| 14.05.2024 | 10:00:18,103 | 225 | 22,56 | |
| 225 | 22,56 | |||
| 225 | 22,56 | |||
| 14.05.2024 | 10:00:05,348 | 133 | 22,58 | |
| 133 | 22,58 | |||
| 133 | 22,58 | |||
| 14.05.2024 | 09:59:10,007 | 22 | 22,46 | |
| 22 | 22,46 | |||
| 22 | 22,46 | |||
| 14.05.2024 | 09:57:34,265 | 10 | 22,64 | |
| 10 | 22,64 | |||
| 10 | 22,64 | |||
| 14.05.2024 | 09:57:30,090 | 7 | 22,60 | |
| 7 | 22,60 | |||
| 7 | 22,60 | |||
| 14.05.2024 | 09:56:49,976 | 50 | 22,60 | |
| 50 | 22,60 | |||
| 50 | 22,60 | |||
| 14.05.2024 | 09:56:14,896 | 150 | 22,60 | |
| 150 | 22,60 | |||
| 150 | 22,60 | |||
| 14.05.2024 | 09:56:07,727 | 483 | 22,50 | |
| 18 | 22,50 | |||
| 50 | 22,50 | |||
| 433 | 22,50 | |||
| 15 | 22,50 | |||
| 450 | 22,50 | |||
| 14.05.2024 | 09:53:09,867 | 200 | 22,60 | |
| 200 | 22,60 | |||
| 200 | 22,60 | |||
| 14.05.2024 | 09:53:02,494 | 100 | 22,60 | |
| 100 | 22,60 | |||
| 100 | 22,60 | |||
| 14.05.2024 | 09:52:50,310 | 100 | 22,46 | |
| 100 | 22,46 | |||
| 100 | 22,46 | |||
| 14.05.2024 | 09:50:02,938 | 275 | 22,40 | |
| 275 | 22,40 | |||
| 275 | 22,40 | |||
| 14.05.2024 | 09:49:49,779 | 225 | 22,46 | |
| 225 | 22,46 | |||
| 225 | 22,46 | |||
| 14.05.2024 | 09:49:19,898 | 100 | 22,46 | |
| 100 | 22,46 | |||
| 100 | 22,46 | |||
| 14.05.2024 | 09:49:12,561 | 100 | 22,46 | |
| 100 | 22,46 | |||
| 100 | 22,46 | |||
| 14.05.2024 | 09:47:53,281 | 275 | 22,32 | |
| 275 | 22,32 | |||
| 275 | 22,32 | |||
| 14.05.2024 | 09:47:34,578 | 225 | 22,36 | |
| 225 | 22,36 | |||
| 225 | 22,36 | |||
| 14.05.2024 | 09:46:56,284 | 100 | 22,30 | |
| 100 | 22,30 | |||
| 100 | 22,30 | |||
| 14.05.2024 | 09:46:32,414 | 75 | 22,28 | |
| 75 | 22,28 | |||
| 75 | 22,28 | |||
| 14.05.2024 | 09:45:41,008 | 55 | 22,24 | |
| 55 | 22,24 | |||
| 55 | 22,24 | |||
| 14.05.2024 | 09:44:59,349 | 175 | 22,20 | |
| 175 | 22,20 | |||
| 175 | 22,20 | |||
| 14.05.2024 | 09:44:47,510 | 200 | 22,18 | |
| 200 | 22,18 | |||
| 200 | 22,18 | |||
| 14.05.2024 | 09:43:34,480 | 50 | 22,10 | |
| 50 | 22,10 | |||
| 50 | 22,10 | |||
| 14.05.2024 | 09:43:30,075 | 250 | 22,10 | |
| 250 | 22,10 | |||
| 250 | 22,10 | |||
| 14.05.2024 | 09:43:12,271 | 314 | 22,02 | |
| 314 | 22,02 | |||
| 314 | 22,02 | |||
| 14.05.2024 | 09:42:51,816 | 186 | 22,02 | |
| 186 | 22,02 | |||
| 186 | 22,02 | |||
| 14.05.2024 | 09:42:30,911 | 264 | 22,02 | |
| 264 | 22,02 | |||
| 264 | 22,02 | |||
| 14.05.2024 | 09:42:21,077 | 186 | 22,02 | |
| 186 | 22,02 | |||
| 186 | 22,02 | |||
| 14.05.2024 | 09:42:04,883 | 150 | 22,02 | |
| 150 | 22,02 | |||
| 150 | 22,02 | |||
| 14.05.2024 | 09:41:21,541 | 250 | 22,00 | |
| 250 | 22,00 | |||
| 250 | 22,00 | |||
| 14.05.2024 | 09:41:21,456 | 250 | 22,00 | |
| 250 | 22,00 | |||
| 250 | 22,00 | |||
| 14.05.2024 | 09:41:18,295 | 30 | 21,98 | |
| 30 | 21,98 | |||
| 30 | 21,98 | |||
| 14.05.2024 | 09:40:36,615 | 159 | 22,00 | |
| 159 | 22,00 | |||
| 159 | 22,00 | |||
| 14.05.2024 | 09:40:14,284 | 32 | 22,00 | |
| 32 | 22,00 | |||
| 32 | 22,00 | |||
| 14.05.2024 | 09:37:42,334 | 200 | 21,62 | |
| 200 | 21,62 | |||
| 200 | 21,62 | |||
| 14.05.2024 | 09:37:20,691 | 60 | 21,82 | |
| 60 | 21,82 | |||
| 60 | 21,82 | |||
| 14.05.2024 | 09:37:20,684 | 40 | 22,00 | |
| 40 | 22,00 | |||
| 40 | 22,00 | |||
| 14.05.2024 | 09:35:54,621 | 20 | 22,26 | |
| 20 | 22,26 | |||
| 20 | 22,26 | |||
| 14.05.2024 | 09:35:24,223 | 5 | 22,66 | |
| 5 | 22,66 | |||
| 5 | 22,66 | |||
| 14.05.2024 | 09:34:03,529 | 50 | 22,62 | |
| 50 | 22,62 | |||
| 50 | 22,62 | |||
| 14.05.2024 | 09:34:03,040 | 225 | 22,62 | |
| 225 | 22,62 | |||
| 225 | 22,62 | |||
| 14.05.2024 | 09:33:59,150 | 225 | 22,62 | |
| 225 | 22,62 | |||
| 125 | 22,62 | |||
| 100 | 22,62 | |||
| 14.05.2024 | 09:33:59,062 | 150 | 22,60 | |
| 150 | 22,60 | |||
| 150 | 22,60 | |||
| 14.05.2024 | 09:33:46,229 | 855 | 22,20 | |
| 855 | 22,20 | |||
| 855 | 22,20 | |||
| 14.05.2024 | 09:33:29,862 | 225 | 22,26 | |
| 225 | 22,26 | |||
| 225 | 22,26 | |||
| 14.05.2024 | 09:32:59,487 | 60 | 22,22 | |
| 60 | 22,22 | |||
| 60 | 22,22 | |||
| 14.05.2024 | 09:32:21,781 | 226 | 22,02 | |
| 225 | 22,02 | |||
| 226 | 22,02 | |||
| 1 | 22,02 | |||
| 14.05.2024 | 09:32:14,455 | 250 | 22,02 | |
| 79 | 22,02 | |||
| 250 | 22,02 | |||
| 71 | 22,02 | |||
| 100 | 22,02 | |||
| 14.05.2024 | 09:32:14,356 | 84 | 22,18 | |
| 9 | 22,18 | |||
| 75 | 22,18 | |||
| 25 | 22,18 | |||
| 9 | 22,18 | |||
| 50 | 22,18 | |||
| 14.05.2024 | 09:27:41,727 | 225 | 22,62 | |
| 225 | 22,62 | |||
| 225 | 22,62 | |||
| 14.05.2024 | 09:27:39,680 | 75 | 22,78 | |
| 75 | 22,78 | |||
| 75 | 22,78 | |||
| 14.05.2024 | 09:27:35,238 | 225 | 22,78 | |
| 225 | 22,78 | |||
| 225 | 22,78 | |||
| 14.05.2024 | 09:26:12,846 | 475 | 22,68 | |
| 75 | 22,68 | |||
| 475 | 22,68 | |||
| 400 | 22,68 | |||
| 14.05.2024 | 09:26:00,325 | 225 | 22,68 | |
| 225 | 22,68 | |||
| 225 | 22,68 | |||
| 14.05.2024 | 09:25:49,557 | 100 | 22,60 | |
| 100 | 22,60 | |||
| 100 | 22,60 | |||
| 14.05.2024 | 09:25:22,225 | 100 | 22,66 | |
| 100 | 22,66 | |||
| 100 | 22,66 | |||
| 14.05.2024 | 09:24:10,933 | 125 | 22,48 | |
| 20 | 22,48 | |||
| 105 | 22,48 | |||
| 125 | 22,48 | |||
| 14.05.2024 | 09:24:03,019 | 15 | 22,50 | |
| 15 | 22,50 | |||
| 15 | 22,50 | |||
| 14.05.2024 | 09:23:55,832 | 100 | 22,58 | |
| 100 | 22,58 | |||
| 100 | 22,58 | |||
| 14.05.2024 | 09:23:24,478 | 100 | 22,44 | |
| 100 | 22,44 | |||
| 100 | 22,44 | |||
| 14.05.2024 | 09:23:09,987 | 684 | 22,56 | |
| 550 | 22,56 | |||
| 684 | 22,56 | |||
| 134 | 22,56 | |||
| 14.05.2024 | 09:23:03,761 | 150 | 22,56 | |
| 150 | 22,56 | |||
| 150 | 22,56 | |||
| 14.05.2024 | 09:22:55,293 | 1 | 22,58 | |
| 1 | 22,58 | |||
| 1 | 22,58 | |||
| 14.05.2024 | 09:22:41,100 | 120 | 22,62 | |
| 120 | 22,62 | |||
| 120 | 22,62 | |||
| 14.05.2024 | 09:22:27,152 | 150 | 22,62 | |
| 150 | 22,62 | |||
| 150 | 22,62 | |||
| 14.05.2024 | 09:22:20,351 | 100 | 22,62 | |
| 100 | 22,62 | |||
| 100 | 22,62 | |||
| 14.05.2024 | 09:21:55,252 | 105 | 22,74 | |
| 105 | 22,74 | |||
| 105 | 22,74 | |||
| 14.05.2024 | 09:21:54,900 | 295 | 22,74 | |
| 175 | 22,74 | |||
| 120 | 22,74 | |||
| 295 | 22,74 | |||
| 14.05.2024 | 09:21:52,935 | 395 | 22,58 | |
| 340 | 22,58 | |||
| 395 | 22,58 | |||
| 55 | 22,58 | |||
| 14.05.2024 | 09:21:13,731 | 165 | 22,48 | |
| 165 | 22,48 | |||
| 75 | 22,48 | |||
| 90 | 22,48 | |||
| 14.05.2024 | 09:21:13,619 | 100 | 22,46 | |
| 100 | 22,46 | |||
| 100 | 22,46 | |||
| 14.05.2024 | 09:21:10,909 | 2 300 | 22,40 | |
| 325 | 22,40 | |||
| 1 975 | 22,40 | |||
| 2 300 | 22,40 | |||
| 14.05.2024 | 09:21:05,239 | 1 000 | 22,36 | |
| 1 000 | 22,36 | |||
| 150 | 22,36 | |||
| 850 | 22,36 | |||
| 14.05.2024 | 09:20:28,726 | 200 | 22,44 | |
| 200 | 22,44 | |||
| 200 | 22,44 | |||
| 14.05.2024 | 09:20:26,752 | 160 | 22,36 | |
| 160 | 22,36 | |||
| 160 | 22,36 | |||
| 14.05.2024 | 09:19:28,977 | 8 | 22,34 | |
| 8 | 22,34 | |||
| 8 | 22,34 | |||
| 14.05.2024 | 09:19:28,333 | 120 | 22,30 | |
| 120 | 22,30 | |||
| 120 | 22,30 | |||
| 14.05.2024 | 09:19:15,031 | 150 | 22,34 | |
| 150 | 22,34 | |||
| 150 | 22,34 | |||
| 14.05.2024 | 09:19:14,895 | 90 | 22,32 | |
| 90 | 22,32 | |||
| 90 | 22,32 | |||
| 14.05.2024 | 09:18:42,914 | 59 | 22,22 | |
| 59 | 22,22 | |||
| 59 | 22,22 | |||
| 14.05.2024 | 09:18:04,380 | 100 | 22,16 | |
| 100 | 22,16 | |||
| 100 | 22,16 | |||
| 14.05.2024 | 09:17:57,675 | 200 | 22,16 | |
| 200 | 22,16 | |||
| 200 | 22,16 | |||
| 14.05.2024 | 09:17:28,984 | 171 | 22,18 | |
| 171 | 22,18 | |||
| 171 | 22,18 | |||
| 14.05.2024 | 09:17:14,766 | 50 | 22,32 | |
| 50 | 22,32 | |||
| 47 | 22,32 | |||
| 3 | 22,32 | |||
| 14.05.2024 | 09:17:13,876 | 352 | 22,20 | |
| 100 | 22,20 | |||
| 52 | 22,20 | |||
| 352 | 22,20 | |||
| 200 | 22,20 | |||
| 14.05.2024 | 09:16:51,654 | 150 | 22,18 | |
| 150 | 22,18 | |||
| 150 | 22,18 | |||
| 14.05.2024 | 09:16:49,388 | 1 | 22,18 | |
| 1 | 22,18 | |||
| 1 | 22,18 | |||
| 14.05.2024 | 09:16:37,424 | 45 | 22,18 | |
| 45 | 22,18 | |||
| 45 | 22,18 | |||
| 14.05.2024 | 09:15:51,624 | 100 | 22,04 | |
| 100 | 22,04 | |||
| 100 | 22,04 | |||
| 14.05.2024 | 09:15:41,674 | 150 | 22,18 | |
| 150 | 22,18 | |||
| 150 | 22,18 | |||
| 14.05.2024 | 09:15:35,502 | 166 | 22,18 | |
| 48 | 22,18 | |||
| 95 | 22,18 | |||
| 23 | 22,18 | |||
| 166 | 22,18 | |||
| 14.05.2024 | 09:15:35,182 | 520 | 22,08 | |
| 150 | 22,08 | |||
| 240 | 22,08 | |||
| 130 | 22,08 | |||
| 520 | 22,08 | |||
| 14.05.2024 | 09:13:24,691 | 1 425 | 22,00 | |
| 500 | 22,00 | |||
| 300 | 22,00 | |||
| 70 | 22,00 | |||
| 1 175 | 22,00 | |||
| 250 | 22,00 | |||
| 300 | 22,00 | |||
| 10 | 22,00 | |||
| 20 | 22,00 | |||
| 60 | 22,00 | |||
| 55 | 22,00 | |||
| 70 | 22,00 | |||
| 40 | 22,00 | |||
| 14.05.2024 | 09:12:46,691 | 175 | 21,90 | |
| 175 | 21,90 | |||
| 120 | 21,90 | |||
| 55 | 21,90 | |||
| 14.05.2024 | 09:12:37,370 | 100 | 21,80 | |
| 100 | 21,80 | |||
| 100 | 21,80 | |||
| 14.05.2024 | 09:11:29,965 | 150 | 21,36 | |
| 150 | 21,36 | |||
| 150 | 21,36 | |||
| 14.05.2024 | 09:11:14,666 | 250 | 21,36 | |
| 250 | 21,36 | |||
| 250 | 21,36 | |||
| 14.05.2024 | 09:08:56,903 | 150 | 21,50 | |
| 150 | 21,50 | |||
| 150 | 21,50 | |||
| 14.05.2024 | 09:08:52,055 | 150 | 21,48 | |
| 150 | 21,48 | |||
| 150 | 21,48 | |||
| 14.05.2024 | 09:08:51,507 | 125 | 21,48 | |
| 125 | 21,48 | |||
| 125 | 21,48 | |||
| 14.05.2024 | 09:08:47,719 | 40 | 21,40 | |
| 40 | 21,40 | |||
| 40 | 21,40 | |||
| 14.05.2024 | 09:08:42,294 | 250 | 21,38 | |
| 250 | 21,38 | |||
| 250 | 21,38 | |||
| 14.05.2024 | 09:07:54,104 | 175 | 21,36 | |
| 175 | 21,36 | |||
| 175 | 21,36 | |||
| 14.05.2024 | 09:07:22,000 | 800 | 21,20 | |
| 800 | 21,20 | |||
| 800 | 21,20 | |||
| 14.05.2024 | 09:07:12,431 | 200 | 21,20 | |
| 200 | 21,20 | |||
| 200 | 21,20 | |||
| 14.05.2024 | 09:07:12,357 | 70 | 21,30 | |
| 70 | 21,30 | |||
| 70 | 21,30 | |||
| 14.05.2024 | 09:06:48,953 | 175 | 21,22 | |
| 175 | 21,22 | |||
| 175 | 21,22 | |||
| 14.05.2024 | 09:04:59,284 | 250 | 21,30 | |
| 250 | 21,30 | |||
| 250 | 21,30 | |||
| 14.05.2024 | 09:01:56,681 | 500 | 20,50 | |
| 500 | 20,50 | |||
| 500 | 20,50 | |||
| 14.05.2024 | 09:01:11,925 | 50 | 20,48 | |
| 50 | 20,48 | |||
| 50 | 20,48 | |||
| 14.05.2024 | 09:01:11,719 | 250 | 20,48 | |
| 250 | 20,48 | |||
| 250 | 20,48 | |||
| 14.05.2024 | 09:01:06,003 | 40 | 20,44 | |
| 40 | 20,44 | |||
| 40 | 20,44 | |||
| 14.05.2024 | 08:50:46,493 | 153 | 20,32 | |
| 153 | 20,32 | |||
| 153 | 20,32 | |||
| 14.05.2024 | 08:49:18,014 | 100 | 20,32 | |
| 100 | 20,32 | |||
| 100 | 20,32 | |||
| 14.05.2024 | 08:48:53,262 | 70 | 20,38 | |
| 70 | 20,38 | |||
| 70 | 20,38 | |||
| 14.05.2024 | 08:48:53,138 | 153 | 20,36 | |
| 153 | 20,36 | |||
| 153 | 20,36 | |||
| 14.05.2024 | 08:48:39,222 | 150 | 20,36 | |
| 150 | 20,36 | |||
| 150 | 20,36 | |||
| 14.05.2024 | 08:47:32,545 | 100 | 20,32 | |
| 100 | 20,32 | |||
| 100 | 20,32 | |||
| 14.05.2024 | 08:46:20,381 | 750 | 20,30 | |
| 750 | 20,30 | |||
| 750 | 20,30 | |||
| 14.05.2024 | 08:46:16,290 | 500 | 20,32 | |
| 500 | 20,32 | |||
| 500 | 20,32 | |||
| 14.05.2024 | 08:46:10,437 | 500 | 20,32 | |
| 500 | 20,32 | |||
| 500 | 20,32 | |||
| 14.05.2024 | 08:46:01,662 | 500 | 20,32 | |
| 500 | 20,32 | |||
| 500 | 20,32 | |||
| 14.05.2024 | 08:44:50,408 | 500 | 20,40 | |
| 500 | 20,40 | |||
| 500 | 20,40 | |||
| 14.05.2024 | 08:44:47,109 | 400 | 20,40 | |
| 400 | 20,40 | |||
| 400 | 20,40 | |||
| 14.05.2024 | 08:43:36,862 | 5 | 20,48 | |
| 5 | 20,48 | |||
| 5 | 20,48 | |||
| 14.05.2024 | 08:42:56,473 | 280 | 20,40 | |
| 280 | 20,40 | |||
| 280 | 20,40 | |||
| 14.05.2024 | 08:39:40,093 | 70 | 20,48 | |
| 70 | 20,48 | |||
| 70 | 20,48 | |||
| 14.05.2024 | 08:39:01,998 | 150 | 20,48 | |
| 150 | 20,48 | |||
| 150 | 20,48 | |||
| 14.05.2024 | 08:37:05,889 | 15 | 20,48 | |
| 15 | 20,48 | |||
| 15 | 20,48 | |||
| 14.05.2024 | 08:36:46,292 | 250 | 20,48 | |
| 250 | 20,48 | |||
| 250 | 20,48 | |||
| 14.05.2024 | 08:34:18,614 | 60 | 20,48 | |
| 60 | 20,48 | |||
| 60 | 20,48 | |||
| 14.05.2024 | 08:31:31,320 | 100 | 20,48 | |
| 100 | 20,48 | |||
| 100 | 20,48 | |||
| 14.05.2024 | 08:30:15,548 | 25 | 20,48 | |
| 25 | 20,48 | |||
| 25 | 20,48 | |||
| 14.05.2024 | 08:29:44,893 | 150 | 20,42 | |
| 150 | 20,42 | |||
| 150 | 20,42 | |||
| 14.05.2024 | 08:24:25,371 | 100 | 20,48 | |
| 100 | 20,48 | |||
| 100 | 20,48 | |||
| 14.05.2024 | 08:22:17,250 | 120 | 20,48 | |
| 120 | 20,48 | |||
| 120 | 20,48 | |||
| 14.05.2024 | 08:20:49,568 | 100 | 20,40 | |
| 100 | 20,40 | |||
| 100 | 20,40 | |||
| 14.05.2024 | 08:20:19,426 | 150 | 20,48 | |
| 150 | 20,48 | |||
| 150 | 20,48 | |||
| 14.05.2024 | 08:20:14,263 | 200 | 20,40 | |
| 200 | 20,40 | |||
| 200 | 20,40 | |||
| 14.05.2024 | 08:20:09,747 | 500 | 20,48 | |
| 500 | 20,48 | |||
| 500 | 20,48 | |||
| 14.05.2024 | 08:20:07,244 | 150 | 20,40 | |
| 150 | 20,40 | |||
| 150 | 20,40 | |||
| 14.05.2024 | 08:20:07,120 | 150 | 20,48 | |
| 150 | 20,48 | |||
| 150 | 20,48 | |||
| 14.05.2024 | 08:20:00,352 | 500 | 20,60 | |
| 150 | 20,60 | |||
| 126 | 20,60 | |||
| 224 | 20,60 | |||
| 500 | 20,60 | |||
| 14.05.2024 | 08:19:49,586 | 500 | 20,70 | |
| 500 | 20,70 | |||
| 500 | 20,70 | |||
| 14.05.2024 | 08:18:37,755 | 350 | 20,80 | |
| 350 | 20,80 | |||
| 350 | 20,80 | |||
| 14.05.2024 | 08:18:22,642 | 300 | 20,80 | |
| 50 | 20,80 | |||
| 250 | 20,80 | |||
| 300 | 20,80 | |||
| 14.05.2024 | 08:18:22,592 | 100 | 20,84 | |
| 100 | 20,84 | |||
| 100 | 20,84 | |||
| 14.05.2024 | 08:14:43,227 | 285 | 21,00 | |
| 285 | 21,00 | |||
| 285 | 21,00 | |||
| 14.05.2024 | 08:14:10,545 | 440 | 20,90 | |
| 440 | 20,90 | |||
| 120 | 20,90 | |||
| 320 | 20,90 | |||
| 14.05.2024 | 08:13:56,334 | 148 | 21,02 | |
| 148 | 21,02 | |||
| 148 | 21,02 | |||
| 14.05.2024 | 08:13:12,887 | 50 | 21,10 | |
| 50 | 21,10 | |||
| 50 | 21,10 | |||
| 14.05.2024 | 08:12:25,260 | 71 | 21,10 | |
| 71 | 21,10 | |||
| 71 | 21,10 | |||
| 14.05.2024 | 08:12:21,058 | 80 | 21,10 | |
| 80 | 21,10 | |||
| 80 | 21,10 | |||
| 14.05.2024 | 08:12:05,825 | 20 | 20,90 | |
| 20 | 20,90 | |||
| 20 | 20,90 | |||
| 14.05.2024 | 08:11:24,145 | 20 | 21,10 | |
| 20 | 21,10 | |||
| 20 | 21,10 | |||
| 14.05.2024 | 08:11:02,949 | 50 | 21,10 | |
| 50 | 21,10 | |||
| 50 | 21,10 | |||
| 14.05.2024 | 08:10:45,686 | 50 | 21,10 | |
| 50 | 21,10 | |||
| 50 | 21,10 | |||
| 14.05.2024 | 08:10:34,118 | 130 | 21,10 | |
| 130 | 21,10 | |||
| 130 | 21,10 | |||
| 14.05.2024 | 08:10:06,684 | 300 | 21,10 | |
| 300 | 21,10 | |||
| 300 | 21,10 | |||
| 14.05.2024 | 08:08:35,856 | 100 | 21,20 | |
| 100 | 21,20 | |||
| 100 | 21,20 | |||
| 14.05.2024 | 08:08:24,204 | 108 | 21,20 | |
| 108 | 21,20 | |||
| 108 | 21,20 | |||
| 14.05.2024 | 08:06:52,567 | 150 | 21,10 | |
| 150 | 21,10 | |||
| 150 | 21,10 | |||
| 14.05.2024 | 08:06:46,644 | 150 | 21,10 | |
| 150 | 21,10 | |||
| 150 | 21,10 | |||
| 14.05.2024 | 08:06:45,652 | 150 | 20,90 | |
| 150 | 20,90 | |||
| 150 | 20,90 | |||
| 14.05.2024 | 08:06:41,629 | 150 | 21,10 | |
| 150 | 21,10 | |||
| 150 | 21,10 | |||
| 14.05.2024 | 08:06:31,420 | 100 | 20,90 | |
| 100 | 20,90 | |||
| 100 | 20,90 | |||
| 14.05.2024 | 08:06:16,056 | 150 | 21,00 | |
| 150 | 21,00 | |||
| 150 | 21,00 | |||
| 14.05.2024 | 08:06:01,004 | 120 | 21,10 | |
| 120 | 21,10 | |||
| 120 | 21,10 | |||
| 14.05.2024 | 08:05:38,204 | 120 | 20,98 | |
| 120 | 20,98 | |||
| 120 | 20,98 | |||
| 14.05.2024 | 08:04:45,444 | 10 | 20,98 | |
| 10 | 20,98 | |||
| 10 | 20,98 | |||
| 14.05.2024 | 08:04:36,295 | 150 | 21,10 | |
| 150 | 21,10 | |||
| 150 | 21,10 | |||
| 14.05.2024 | 08:04:21,411 | 618 | 21,26 | |
| 305 | 21,26 | |||
| 225 | 21,26 | |||
| 88 | 21,26 | |||
| 250 | 21,26 | |||
| 368 | 21,26 | |||
| 14.05.2024 | 08:04:15,076 | 150 | 21,30 | |
| 150 | 21,30 | |||
| 150 | 21,30 | |||
| 14.05.2024 | 08:03:56,541 | 150 | 21,32 | |
| 150 | 21,32 | |||
| 150 | 21,32 | |||
| 14.05.2024 | 08:03:45,071 | 70 | 21,28 | |
| 70 | 21,28 | |||
| 70 | 21,28 | |||
| 14.05.2024 | 08:03:45,009 | 100 | 21,28 | |
| 100 | 21,28 | |||
| 100 | 21,28 | |||
| 14.05.2024 | 08:03:40,901 | 100 | 21,40 | |
| 100 | 21,40 | |||
| 100 | 21,40 | |||
| 14.05.2024 | 08:03:34,276 | 145 | 21,42 | |
| 145 | 21,42 | |||
| 145 | 21,42 | |||
| 14.05.2024 | 08:02:46,489 | 20 | 21,60 | |
| 20 | 21,60 | |||
| 20 | 21,60 | |||
| 14.05.2024 | 08:01:06,762 | 96 | 21,50 | |
| 96 | 21,50 | |||
| 96 | 21,50 | |||
| 14.05.2024 | 08:01:04,003 | 100 | 21,50 | |
| 100 | 21,50 | |||
| 100 | 21,50 | |||
| 14.05.2024 | 08:01:03,875 | 120 | 21,50 | |
| 120 | 21,50 | |||
| 120 | 21,50 | |||
| 14.05.2024 | 08:01:03,143 | 100 | 21,68 | |
| 100 | 21,68 | |||
| 100 | 21,68 | |||
| 14.05.2024 | 08:00:07,207 | 770 | 21,80 | |
| 104 | 21,80 | |||
| 40 | 21,80 | |||
| 200 | 21,80 | |||
| 24 | 21,80 | |||
| 22 | 21,80 | |||
| 80 | 21,80 | |||
| 50 | 21,80 | |||
| 100 | 21,80 | |||
| 150 | 21,80 | |||
| 770 | 21,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 517,80 / Ask: 518,20
Umsatz: 40 656 TEUR -
Gamestop Corp. Class A
Bid: 39,83 / Ask: 40,16
Umsatz: 19 407 TEUR -
Delivery Hero SE
Bid: 30,53 / Ask: 30,58
Umsatz: 14 187 TEUR -
Mercedes-Benz Group AG
Bid: 69,30 / Ask: 69,31
Umsatz: 11 070 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,769 / Ask: 6,799
Umsatz: 8 865 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 11:40:18
Letzte Aktualisierung:
14.05.2024 @ 11:40:18