AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
568
499
22,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 18:49:39,843 | 120 | 22,76 | |
| 120 | 22,76 | |||
| 120 | 22,76 | |||
| 14.05.2024 | 18:49:30,602 | 60 | 22,66 | |
| 60 | 22,66 | |||
| 60 | 22,66 | |||
| 14.05.2024 | 18:46:03,981 | 900 | 22,66 | |
| 900 | 22,66 | |||
| 900 | 22,66 | |||
| 14.05.2024 | 18:43:18,005 | 66 | 22,76 | |
| 66 | 22,76 | |||
| 66 | 22,76 | |||
| 14.05.2024 | 18:43:04,824 | 200 | 22,66 | |
| 50 | 22,66 | |||
| 200 | 22,66 | |||
| 150 | 22,66 | |||
| 14.05.2024 | 18:42:38,836 | 100 | 22,66 | |
| 100 | 22,66 | |||
| 100 | 22,66 | |||
| 14.05.2024 | 18:36:52,850 | 50 | 22,66 | |
| 50 | 22,66 | |||
| 50 | 22,66 | |||
| 14.05.2024 | 18:34:59,267 | 350 | 22,70 | |
| 200 | 22,70 | |||
| 150 | 22,70 | |||
| 350 | 22,70 | |||
| 14.05.2024 | 18:34:21,694 | 128 | 22,66 | |
| 128 | 22,66 | |||
| 128 | 22,66 | |||
| 14.05.2024 | 18:34:17,806 | 3 | 22,66 | |
| 3 | 22,66 | |||
| 3 | 22,66 | |||
| 14.05.2024 | 18:33:51,119 | 145 | 22,66 | |
| 145 | 22,66 | |||
| 145 | 22,66 | |||
| 14.05.2024 | 18:33:12,911 | 65 | 22,77 | |
| 65 | 22,77 | |||
| 65 | 22,77 | |||
| 14.05.2024 | 18:31:24,410 | 65 | 22,77 | |
| 65 | 22,77 | |||
| 65 | 22,77 | |||
| 14.05.2024 | 18:31:00,768 | 86 | 22,66 | |
| 86 | 22,66 | |||
| 86 | 22,66 | |||
| 14.05.2024 | 18:29:21,302 | 50 | 22,77 | |
| 50 | 22,77 | |||
| 50 | 22,77 | |||
| 14.05.2024 | 18:29:06,040 | 50 | 22,66 | |
| 50 | 22,66 | |||
| 50 | 22,66 | |||
| 14.05.2024 | 18:25:16,170 | 100 | 22,66 | |
| 100 | 22,66 | |||
| 100 | 22,66 | |||
| 14.05.2024 | 18:25:02,392 | 500 | 22,66 | |
| 500 | 22,66 | |||
| 500 | 22,66 | |||
| 14.05.2024 | 18:19:48,903 | 30 | 22,59 | |
| 30 | 22,59 | |||
| 30 | 22,59 | |||
| 14.05.2024 | 18:15:10,857 | 200 | 22,77 | |
| 190 | 22,77 | |||
| 10 | 22,77 | |||
| 200 | 22,77 | |||
| 14.05.2024 | 18:13:20,401 | 3 | 22,77 | |
| 3 | 22,77 | |||
| 3 | 22,77 | |||
| 14.05.2024 | 18:10:57,804 | 1 | 22,56 | |
| 1 | 22,56 | |||
| 1 | 22,56 | |||
| 14.05.2024 | 18:09:29,146 | 800 | 22,70 | |
| 800 | 22,70 | |||
| 800 | 22,70 | |||
| 14.05.2024 | 18:09:14,521 | 400 | 22,69 | |
| 97 | 22,69 | |||
| 303 | 22,69 | |||
| 400 | 22,69 | |||
| 14.05.2024 | 18:06:01,236 | 53 | 22,69 | |
| 53 | 22,69 | |||
| 53 | 22,69 | |||
| 14.05.2024 | 18:03:38,808 | 135 | 22,56 | |
| 135 | 22,56 | |||
| 135 | 22,56 | |||
| 14.05.2024 | 18:02:22,226 | 250 | 22,56 | |
| 153 | 22,56 | |||
| 250 | 22,56 | |||
| 97 | 22,56 | |||
| 14.05.2024 | 18:02:14,498 | 300 | 22,69 | |
| 300 | 22,69 | |||
| 300 | 22,69 | |||
| 14.05.2024 | 17:58:33,741 | 100 | 22,69 | |
| 100 | 22,69 | |||
| 100 | 22,69 | |||
| 14.05.2024 | 17:57:51,242 | 60 | 22,56 | |
| 60 | 22,56 | |||
| 60 | 22,56 | |||
| 14.05.2024 | 17:55:55,481 | 37 | 22,56 | |
| 37 | 22,56 | |||
| 37 | 22,56 | |||
| 14.05.2024 | 17:54:37,075 | 85 | 22,69 | |
| 85 | 22,69 | |||
| 85 | 22,69 | |||
| 14.05.2024 | 17:52:16,203 | 238 | 22,77 | |
| 238 | 22,77 | |||
| 238 | 22,77 | |||
| 14.05.2024 | 17:52:10,459 | 650 | 22,77 | |
| 45 | 22,77 | |||
| 650 | 22,77 | |||
| 525 | 22,77 | |||
| 80 | 22,77 | |||
| 14.05.2024 | 17:50:09,593 | 200 | 22,56 | |
| 100 | 22,56 | |||
| 100 | 22,56 | |||
| 200 | 22,56 | |||
| 14.05.2024 | 17:48:06,938 | 900 | 22,60 | |
| 900 | 22,60 | |||
| 900 | 22,60 | |||
| 14.05.2024 | 17:46:47,024 | 140 | 22,51 | |
| 140 | 22,51 | |||
| 140 | 22,51 | |||
| 14.05.2024 | 17:39:56,168 | 50 | 22,60 | |
| 50 | 22,60 | |||
| 50 | 22,60 | |||
| 14.05.2024 | 17:39:05,567 | 1 000 | 22,50 | |
| 1 000 | 22,50 | |||
| 995 | 22,50 | |||
| 5 | 22,50 | |||
| 14.05.2024 | 17:38:26,214 | 900 | 22,49 | |
| 900 | 22,49 | |||
| 900 | 22,49 | |||
| 14.05.2024 | 17:37:05,740 | 900 | 22,49 | |
| 900 | 22,49 | |||
| 900 | 22,49 | |||
| 14.05.2024 | 17:35:15,485 | 128 | 22,49 | |
| 128 | 22,49 | |||
| 128 | 22,49 | |||
| 14.05.2024 | 17:32:53,532 | 20 | 22,49 | |
| 20 | 22,49 | |||
| 20 | 22,49 | |||
| 14.05.2024 | 17:30:49,984 | 41 | 22,49 | |
| 41 | 22,49 | |||
| 41 | 22,49 | |||
| 14.05.2024 | 17:30:49,824 | 1 | 22,36 | |
| 1 | 22,36 | |||
| 1 | 22,36 | |||
| 14.05.2024 | 17:29:11,489 | 500 | 22,56 | |
| 500 | 22,56 | |||
| 500 | 22,56 | |||
| 14.05.2024 | 17:28:28,343 | 60 | 22,54 | |
| 60 | 22,54 | |||
| 60 | 22,54 | |||
| 14.05.2024 | 17:28:08,269 | 100 | 22,54 | |
| 100 | 22,54 | |||
| 100 | 22,54 | |||
| 14.05.2024 | 17:27:33,813 | 200 | 22,56 | |
| 200 | 22,56 | |||
| 200 | 22,56 | |||
| 14.05.2024 | 17:24:35,699 | 55 | 22,60 | |
| 55 | 22,60 | |||
| 55 | 22,60 | |||
| 14.05.2024 | 17:23:55,818 | 900 | 22,60 | |
| 900 | 22,60 | |||
| 900 | 22,60 | |||
| 14.05.2024 | 17:22:18,022 | 45 | 22,57 | |
| 45 | 22,57 | |||
| 45 | 22,57 | |||
| 14.05.2024 | 17:21:17,491 | 15 | 22,57 | |
| 15 | 22,57 | |||
| 15 | 22,57 | |||
| 14.05.2024 | 17:20:55,592 | 9 | 22,57 | |
| 9 | 22,57 | |||
| 9 | 22,57 | |||
| 14.05.2024 | 17:20:24,848 | 900 | 22,56 | |
| 900 | 22,56 | |||
| 900 | 22,56 | |||
| 14.05.2024 | 17:19:55,111 | 100 | 22,56 | |
| 100 | 22,56 | |||
| 100 | 22,56 | |||
| 14.05.2024 | 17:18:46,272 | 100 | 22,56 | |
| 100 | 22,56 | |||
| 100 | 22,56 | |||
| 14.05.2024 | 17:18:41,141 | 900 | 22,56 | |
| 900 | 22,56 | |||
| 900 | 22,56 | |||
| 14.05.2024 | 17:16:41,076 | 1 100 | 22,58 | |
| 1 100 | 22,58 | |||
| 1 100 | 22,58 | |||
| 14.05.2024 | 17:13:40,906 | 900 | 22,61 | |
| 900 | 22,61 | |||
| 900 | 22,61 | |||
| 14.05.2024 | 17:13:07,439 | 884 | 22,63 | |
| 884 | 22,63 | |||
| 884 | 22,63 | |||
| 14.05.2024 | 17:11:46,189 | 250 | 22,66 | |
| 250 | 22,66 | |||
| 250 | 22,66 | |||
| 14.05.2024 | 17:11:35,347 | 38 | 22,67 | |
| 38 | 22,67 | |||
| 38 | 22,67 | |||
| 14.05.2024 | 17:10:40,880 | 900 | 22,66 | |
| 900 | 22,66 | |||
| 900 | 22,66 | |||
| 14.05.2024 | 17:09:17,164 | 45 | 22,67 | |
| 45 | 22,67 | |||
| 45 | 22,67 | |||
| 14.05.2024 | 17:09:09,897 | 1 140 | 22,65 | |
| 1 140 | 22,65 | |||
| 1 140 | 22,65 | |||
| 14.05.2024 | 17:08:51,216 | 542 | 22,64 | |
| 542 | 22,64 | |||
| 542 | 22,64 | |||
| 14.05.2024 | 17:08:34,182 | 250 | 22,63 | |
| 250 | 22,63 | |||
| 250 | 22,63 | |||
| 14.05.2024 | 17:07:40,839 | 1 800 | 22,63 | |
| 1 800 | 22,63 | |||
| 1 800 | 22,63 | |||
| 14.05.2024 | 17:07:09,679 | 40 | 22,63 | |
| 40 | 22,63 | |||
| 40 | 22,63 | |||
| 14.05.2024 | 17:05:13,795 | 100 | 22,65 | |
| 100 | 22,65 | |||
| 100 | 22,65 | |||
| 14.05.2024 | 17:04:38,329 | 900 | 22,64 | |
| 900 | 22,64 | |||
| 900 | 22,64 | |||
| 14.05.2024 | 17:04:36,538 | 150 | 22,65 | |
| 150 | 22,65 | |||
| 150 | 22,65 | |||
| 14.05.2024 | 17:01:45,704 | 249 | 22,55 | |
| 249 | 22,55 | |||
| 249 | 22,55 | |||
| 14.05.2024 | 17:00:43,713 | 100 | 22,56 | |
| 100 | 22,56 | |||
| 100 | 22,56 | |||
| 14.05.2024 | 17:00:08,519 | 100 | 22,46 | |
| 100 | 22,46 | |||
| 100 | 22,46 | |||
| 14.05.2024 | 16:59:50,628 | 900 | 22,46 | |
| 900 | 22,46 | |||
| 900 | 22,46 | |||
| 14.05.2024 | 16:56:58,895 | 900 | 22,42 | |
| 900 | 22,42 | |||
| 900 | 22,42 | |||
| 14.05.2024 | 16:56:00,416 | 300 | 22,40 | |
| 300 | 22,40 | |||
| 300 | 22,40 | |||
| 14.05.2024 | 16:54:53,965 | 900 | 22,35 | |
| 400 | 22,35 | |||
| 900 | 22,35 | |||
| 500 | 22,35 | |||
| 14.05.2024 | 16:54:49,393 | 100 | 22,37 | |
| 100 | 22,37 | |||
| 100 | 22,37 | |||
| 14.05.2024 | 16:54:49,238 | 1 000 | 22,38 | |
| 1 000 | 22,38 | |||
| 1 000 | 22,38 | |||
| 14.05.2024 | 16:52:02,614 | 70 | 22,40 | |
| 70 | 22,40 | |||
| 70 | 22,40 | |||
| 14.05.2024 | 16:50:37,198 | 694 | 22,38 | |
| 500 | 22,38 | |||
| 194 | 22,38 | |||
| 694 | 22,38 | |||
| 14.05.2024 | 16:50:28,130 | 500 | 22,42 | |
| 500 | 22,42 | |||
| 500 | 22,42 | |||
| 14.05.2024 | 16:49:23,659 | 44 | 22,44 | |
| 44 | 22,44 | |||
| 44 | 22,44 | |||
| 14.05.2024 | 16:49:06,790 | 300 | 22,48 | |
| 300 | 22,48 | |||
| 300 | 22,48 | |||
| 14.05.2024 | 16:49:04,881 | 105 | 22,48 | |
| 105 | 22,48 | |||
| 105 | 22,48 | |||
| 14.05.2024 | 16:46:18,256 | 50 | 22,47 | |
| 50 | 22,47 | |||
| 50 | 22,47 | |||
| 14.05.2024 | 16:43:57,792 | 716 | 22,46 | |
| 716 | 22,46 | |||
| 716 | 22,46 | |||
| 14.05.2024 | 16:43:19,062 | 60 | 22,45 | |
| 60 | 22,45 | |||
| 60 | 22,45 | |||
| 14.05.2024 | 16:43:06,323 | 250 | 22,46 | |
| 250 | 22,46 | |||
| 250 | 22,46 | |||
| 14.05.2024 | 16:41:14,516 | 1 | 22,46 | |
| 1 | 22,46 | |||
| 1 | 22,46 | |||
| 14.05.2024 | 16:40:40,594 | 900 | 22,46 | |
| 900 | 22,46 | |||
| 900 | 22,46 | |||
| 14.05.2024 | 16:40:15,233 | 800 | 22,47 | |
| 800 | 22,47 | |||
| 800 | 22,47 | |||
| 14.05.2024 | 16:36:00,367 | 48 | 22,49 | |
| 48 | 22,49 | |||
| 48 | 22,49 | |||
| 14.05.2024 | 16:33:13,313 | 900 | 22,51 | |
| 900 | 22,51 | |||
| 900 | 22,51 | |||
| 14.05.2024 | 16:31:36,789 | 200 | 22,52 | |
| 200 | 22,52 | |||
| 200 | 22,52 | |||
| 14.05.2024 | 16:31:36,657 | 35 | 22,50 | |
| 35 | 22,50 | |||
| 35 | 22,50 | |||
| 14.05.2024 | 16:31:31,827 | 600 | 22,46 | |
| 600 | 22,46 | |||
| 600 | 22,46 | |||
| 14.05.2024 | 16:30:13,286 | 900 | 22,48 | |
| 900 | 22,48 | |||
| 900 | 22,48 | |||
| 14.05.2024 | 16:27:03,527 | 250 | 22,52 | |
| 250 | 22,52 | |||
| 250 | 22,52 | |||
| 14.05.2024 | 16:26:56,703 | 5 | 22,50 | |
| 5 | 22,50 | |||
| 5 | 22,50 | |||
| 14.05.2024 | 16:25:58,198 | 300 | 22,52 | |
| 300 | 22,52 | |||
| 300 | 22,52 | |||
| 14.05.2024 | 16:25:29,110 | 8 | 22,52 | |
| 8 | 22,52 | |||
| 8 | 22,52 | |||
| 14.05.2024 | 16:25:24,683 | 900 | 22,52 | |
| 900 | 22,52 | |||
| 900 | 22,52 | |||
| 14.05.2024 | 16:25:22,201 | 150 | 22,50 | |
| 150 | 22,50 | |||
| 150 | 22,50 | |||
| 14.05.2024 | 16:25:04,420 | 500 | 22,50 | |
| 500 | 22,50 | |||
| 500 | 22,50 | |||
| 14.05.2024 | 16:24:38,598 | 220 | 22,50 | |
| 220 | 22,50 | |||
| 220 | 22,50 | |||
| 14.05.2024 | 16:24:25,235 | 50 | 22,50 | |
| 50 | 22,50 | |||
| 50 | 22,50 | |||
| 14.05.2024 | 16:22:43,505 | 50 | 22,52 | |
| 50 | 22,52 | |||
| 50 | 22,52 | |||
| 14.05.2024 | 16:19:29,213 | 100 | 22,55 | |
| 100 | 22,55 | |||
| 100 | 22,55 | |||
| 14.05.2024 | 16:17:57,576 | 436 | 22,55 | |
| 436 | 22,55 | |||
| 436 | 22,55 | |||
| 14.05.2024 | 16:17:10,173 | 270 | 22,56 | |
| 270 | 22,56 | |||
| 270 | 22,56 | |||
| 14.05.2024 | 16:17:01,636 | 130 | 22,56 | |
| 130 | 22,56 | |||
| 130 | 22,56 | |||
| 14.05.2024 | 16:14:08,321 | 100 | 22,59 | |
| 100 | 22,59 | |||
| 100 | 22,59 | |||
| 14.05.2024 | 16:13:40,534 | 900 | 22,59 | |
| 900 | 22,59 | |||
| 900 | 22,59 | |||
| 14.05.2024 | 16:11:15,735 | 200 | 22,64 | |
| 200 | 22,64 | |||
| 200 | 22,64 | |||
| 14.05.2024 | 16:10:36,306 | 400 | 22,59 | |
| 400 | 22,59 | |||
| 400 | 22,59 | |||
| 14.05.2024 | 16:10:35,476 | 900 | 22,59 | |
| 900 | 22,59 | |||
| 900 | 22,59 | |||
| 14.05.2024 | 16:10:25,809 | 900 | 22,59 | |
| 900 | 22,59 | |||
| 900 | 22,59 | |||
| 14.05.2024 | 16:09:34,415 | 522 | 22,47 | |
| 500 | 22,47 | |||
| 22 | 22,47 | |||
| 522 | 22,47 | |||
| 14.05.2024 | 16:09:34,351 | 230 | 22,47 | |
| 230 | 22,47 | |||
| 230 | 22,47 | |||
| 14.05.2024 | 16:07:31,631 | 394 | 22,52 | |
| 394 | 22,52 | |||
| 394 | 22,52 | |||
| 14.05.2024 | 16:07:16,492 | 230 | 22,54 | |
| 230 | 22,54 | |||
| 230 | 22,54 | |||
| 14.05.2024 | 16:07:11,395 | 200 | 22,60 | |
| 200 | 22,60 | |||
| 200 | 22,60 | |||
| 14.05.2024 | 16:07:02,797 | 28 | 22,67 | |
| 28 | 22,67 | |||
| 28 | 22,67 | |||
| 14.05.2024 | 16:05:17,217 | 250 | 22,64 | |
| 250 | 22,64 | |||
| 250 | 22,64 | |||
| 14.05.2024 | 16:04:02,179 | 601 | 22,66 | |
| 1 | 22,66 | |||
| 600 | 22,66 | |||
| 601 | 22,66 | |||
| 14.05.2024 | 16:03:55,417 | 900 | 22,66 | |
| 900 | 22,66 | |||
| 900 | 22,66 | |||
| 14.05.2024 | 16:03:54,505 | 162 | 22,66 | |
| 162 | 22,66 | |||
| 162 | 22,66 | |||
| 14.05.2024 | 16:03:14,733 | 600 | 22,69 | |
| 600 | 22,69 | |||
| 600 | 22,69 | |||
| 14.05.2024 | 16:01:49,523 | 200 | 22,76 | |
| 200 | 22,76 | |||
| 200 | 22,76 | |||
| 14.05.2024 | 16:00:46,395 | 2 | 22,79 | |
| 2 | 22,79 | |||
| 2 | 22,79 | |||
| 14.05.2024 | 15:59:44,206 | 5 | 22,79 | |
| 5 | 22,79 | |||
| 5 | 22,79 | |||
| 14.05.2024 | 15:59:09,037 | 2 | 22,82 | |
| 2 | 22,82 | |||
| 2 | 22,82 | |||
| 14.05.2024 | 15:59:04,061 | 33 | 22,80 | |
| 33 | 22,80 | |||
| 33 | 22,80 | |||
| 14.05.2024 | 15:58:46,632 | 15 | 22,80 | |
| 15 | 22,80 | |||
| 15 | 22,80 | |||
| 14.05.2024 | 15:58:33,136 | 5 | 22,81 | |
| 5 | 22,81 | |||
| 5 | 22,81 | |||
| 14.05.2024 | 15:57:52,963 | 45 | 22,82 | |
| 45 | 22,82 | |||
| 45 | 22,82 | |||
| 14.05.2024 | 15:57:17,585 | 100 | 22,81 | |
| 100 | 22,81 | |||
| 100 | 22,81 | |||
| 14.05.2024 | 15:57:12,430 | 900 | 22,82 | |
| 900 | 22,82 | |||
| 900 | 22,82 | |||
| 14.05.2024 | 15:55:56,340 | 100 | 22,84 | |
| 100 | 22,84 | |||
| 100 | 22,84 | |||
| 14.05.2024 | 15:55:25,388 | 400 | 22,81 | |
| 400 | 22,81 | |||
| 400 | 22,81 | |||
| 14.05.2024 | 15:53:40,687 | 70 | 22,83 | |
| 70 | 22,83 | |||
| 70 | 22,83 | |||
| 14.05.2024 | 15:53:40,438 | 1 | 22,84 | |
| 1 | 22,84 | |||
| 1 | 22,84 | |||
| 14.05.2024 | 15:53:33,617 | 24 | 22,80 | |
| 24 | 22,80 | |||
| 24 | 22,80 | |||
| 14.05.2024 | 15:52:26,203 | 700 | 22,84 | |
| 700 | 22,84 | |||
| 700 | 22,84 | |||
| 14.05.2024 | 15:52:20,818 | 109 | 22,84 | |
| 109 | 22,84 | |||
| 109 | 22,84 | |||
| 14.05.2024 | 15:51:25,496 | 850 | 22,80 | |
| 850 | 22,80 | |||
| 850 | 22,80 | |||
| 14.05.2024 | 15:49:27,520 | 100 | 22,79 | |
| 70 | 22,79 | |||
| 30 | 22,79 | |||
| 100 | 22,79 | |||
| 14.05.2024 | 15:49:20,819 | 290 | 22,75 | |
| 290 | 22,75 | |||
| 290 | 22,75 | |||
| 14.05.2024 | 15:48:51,867 | 3 750 | 22,70 | |
| 3 750 | 22,70 | |||
| 3 750 | 22,70 | |||
| 14.05.2024 | 15:48:14,982 | 900 | 22,69 | |
| 900 | 22,69 | |||
| 900 | 22,69 | |||
| 14.05.2024 | 15:48:04,671 | 10 | 22,70 | |
| 10 | 22,70 | |||
| 10 | 22,70 | |||
| 14.05.2024 | 15:47:25,247 | 100 | 22,68 | |
| 98 | 22,68 | |||
| 100 | 22,68 | |||
| 2 | 22,68 | |||
| 14.05.2024 | 15:46:09,512 | 90 | 22,70 | |
| 90 | 22,70 | |||
| 90 | 22,70 | |||
| 14.05.2024 | 15:46:04,030 | 1 000 | 22,65 | |
| 1 000 | 22,65 | |||
| 1 | 22,65 | |||
| 999 | 22,65 | |||
| 14.05.2024 | 15:45:18,186 | 14 | 22,56 | |
| 14 | 22,56 | |||
| 14 | 22,56 | |||
| 14.05.2024 | 15:45:17,763 | 1 700 | 22,53 | |
| 1 500 | 22,53 | |||
| 10 | 22,53 | |||
| 200 | 22,53 | |||
| 1 690 | 22,53 | |||
| 14.05.2024 | 15:44:12,957 | 900 | 22,55 | |
| 900 | 22,55 | |||
| 900 | 22,55 | |||
| 14.05.2024 | 15:43:30,340 | 300 | 22,48 | |
| 300 | 22,48 | |||
| 300 | 22,48 | |||
| 14.05.2024 | 15:42:42,031 | 900 | 22,51 | |
| 900 | 22,51 | |||
| 900 | 22,51 | |||
| 14.05.2024 | 15:42:19,457 | 900 | 22,52 | |
| 900 | 22,52 | |||
| 900 | 22,52 | |||
| 14.05.2024 | 15:40:45,539 | 100 | 22,66 | |
| 100 | 22,66 | |||
| 100 | 22,66 | |||
| 14.05.2024 | 15:40:04,730 | 170 | 22,67 | |
| 170 | 22,67 | |||
| 170 | 22,67 | |||
| 14.05.2024 | 15:39:56,029 | 100 | 22,67 | |
| 100 | 22,67 | |||
| 100 | 22,67 | |||
| 14.05.2024 | 15:39:40,227 | 7 | 22,64 | |
| 7 | 22,64 | |||
| 7 | 22,64 | |||
| 14.05.2024 | 15:39:09,327 | 40 | 22,66 | |
| 40 | 22,66 | |||
| 40 | 22,66 | |||
| 14.05.2024 | 15:38:23,068 | 700 | 22,79 | |
| 700 | 22,79 | |||
| 700 | 22,79 | |||
| 14.05.2024 | 15:38:21,468 | 1 000 | 22,79 | |
| 1 000 | 22,79 | |||
| 1 000 | 22,79 | |||
| 14.05.2024 | 15:38:04,618 | 200 | 22,81 | |
| 200 | 22,81 | |||
| 200 | 22,81 | |||
| 14.05.2024 | 15:37:55,642 | 210 | 22,80 | |
| 210 | 22,80 | |||
| 210 | 22,80 | |||
| 14.05.2024 | 15:37:55,487 | 100 | 22,76 | |
| 100 | 22,76 | |||
| 100 | 22,76 | |||
| 14.05.2024 | 15:37:36,352 | 900 | 22,76 | |
| 900 | 22,76 | |||
| 900 | 22,76 | |||
| 14.05.2024 | 15:37:07,599 | 65 | 22,82 | |
| 65 | 22,82 | |||
| 65 | 22,82 | |||
| 14.05.2024 | 15:36:19,701 | 650 | 22,76 | |
| 650 | 22,76 | |||
| 650 | 22,76 | |||
| 14.05.2024 | 15:36:17,352 | 250 | 22,76 | |
| 250 | 22,76 | |||
| 250 | 22,76 | |||
| 14.05.2024 | 15:36:11,055 | 1 | 22,76 | |
| 1 | 22,76 | |||
| 1 | 22,76 | |||
| 14.05.2024 | 15:36:05,658 | 75 | 22,76 | |
| 75 | 22,76 | |||
| 75 | 22,76 | |||
| 14.05.2024 | 15:35:44,437 | 4 | 22,77 | |
| 4 | 22,77 | |||
| 4 | 22,77 | |||
| 14.05.2024 | 15:35:26,395 | 900 | 22,74 | |
| 900 | 22,74 | |||
| 900 | 22,74 | |||
| 14.05.2024 | 15:35:11,494 | 54 | 22,79 | |
| 54 | 22,79 | |||
| 54 | 22,79 | |||
| 14.05.2024 | 15:35:09,545 | 850 | 22,74 | |
| 850 | 22,74 | |||
| 850 | 22,74 | |||
| 14.05.2024 | 15:34:04,715 | 400 | 22,76 | |
| 400 | 22,76 | |||
| 400 | 22,76 | |||
| 14.05.2024 | 15:34:04,573 | 900 | 22,76 | |
| 900 | 22,76 | |||
| 900 | 22,76 | |||
| 14.05.2024 | 15:33:59,406 | 60 | 22,72 | |
| 60 | 22,72 | |||
| 60 | 22,72 | |||
| 14.05.2024 | 15:32:52,388 | 440 | 22,45 | |
| 440 | 22,45 | |||
| 440 | 22,45 | |||
| 14.05.2024 | 15:32:30,706 | 100 | 22,58 | |
| 100 | 22,58 | |||
| 100 | 22,58 | |||
| 14.05.2024 | 15:32:24,645 | 50 | 22,60 | |
| 50 | 22,60 | |||
| 50 | 22,60 | |||
| 14.05.2024 | 15:32:24,184 | 291 | 22,58 | |
| 291 | 22,58 | |||
| 291 | 22,58 | |||
| 14.05.2024 | 15:32:12,413 | 187 | 22,61 | |
| 187 | 22,61 | |||
| 187 | 22,61 | |||
| 14.05.2024 | 15:32:12,224 | 100 | 22,70 | |
| 100 | 22,70 | |||
| 100 | 22,70 | |||
| 14.05.2024 | 15:31:23,109 | 450 | 22,78 | |
| 450 | 22,78 | |||
| 450 | 22,78 | |||
| 14.05.2024 | 15:31:20,421 | 64 | 22,85 | |
| 64 | 22,85 | |||
| 64 | 22,85 | |||
| 14.05.2024 | 15:29:23,457 | 80 | 22,87 | |
| 80 | 22,87 | |||
| 80 | 22,87 | |||
| 14.05.2024 | 15:29:02,587 | 330 | 22,85 | |
| 330 | 22,85 | |||
| 100 | 22,85 | |||
| 230 | 22,85 | |||
| 14.05.2024 | 15:28:53,590 | 500 | 22,80 | |
| 500 | 22,80 | |||
| 500 | 22,80 | |||
| 14.05.2024 | 15:28:50,616 | 254 | 22,80 | |
| 254 | 22,80 | |||
| 254 | 22,80 | |||
| 14.05.2024 | 15:28:38,098 | 900 | 22,79 | |
| 900 | 22,79 | |||
| 900 | 22,79 | |||
| 14.05.2024 | 15:28:35,610 | 200 | 22,78 | |
| 200 | 22,78 | |||
| 200 | 22,78 | |||
| 14.05.2024 | 15:28:20,223 | 93 | 22,78 | |
| 93 | 22,78 | |||
| 93 | 22,78 | |||
| 14.05.2024 | 15:27:10,351 | 50 | 22,78 | |
| 50 | 22,78 | |||
| 10 | 22,78 | |||
| 40 | 22,78 | |||
| 14.05.2024 | 15:26:18,813 | 900 | 22,80 | |
| 900 | 22,80 | |||
| 346 | 22,80 | |||
| 100 | 22,80 | |||
| 225 | 22,80 | |||
| 229 | 22,80 | |||
| 14.05.2024 | 15:25:48,585 | 140 | 22,75 | |
| 140 | 22,75 | |||
| 140 | 22,75 | |||
| 14.05.2024 | 15:24:59,693 | 200 | 22,75 | |
| 200 | 22,75 | |||
| 200 | 22,75 | |||
| 14.05.2024 | 15:24:58,162 | 140 | 22,72 | |
| 140 | 22,72 | |||
| 140 | 22,72 | |||
| 14.05.2024 | 15:24:43,705 | 25 | 22,76 | |
| 25 | 22,76 | |||
| 25 | 22,76 | |||
| 14.05.2024 | 15:24:31,462 | 250 | 22,77 | |
| 250 | 22,77 | |||
| 250 | 22,77 | |||
| 14.05.2024 | 15:24:22,084 | 50 | 22,75 | |
| 50 | 22,75 | |||
| 50 | 22,75 | |||
| 14.05.2024 | 15:24:16,899 | 150 | 22,71 | |
| 150 | 22,71 | |||
| 150 | 22,71 | |||
| 14.05.2024 | 15:24:08,000 | 100 | 22,67 | |
| 100 | 22,67 | |||
| 100 | 22,67 | |||
| 14.05.2024 | 15:23:40,283 | 500 | 22,75 | |
| 200 | 22,75 | |||
| 200 | 22,75 | |||
| 100 | 22,75 | |||
| 500 | 22,75 | |||
| 14.05.2024 | 15:23:40,092 | 160 | 22,74 | |
| 160 | 22,74 | |||
| 160 | 22,74 | |||
| 14.05.2024 | 15:23:35,911 | 250 | 22,73 | |
| 250 | 22,73 | |||
| 250 | 22,73 | |||
| 14.05.2024 | 15:23:34,412 | 72 | 22,70 | |
| 72 | 22,70 | |||
| 46 | 22,70 | |||
| 26 | 22,70 | |||
| 14.05.2024 | 15:23:28,645 | 400 | 22,66 | |
| 400 | 22,66 | |||
| 400 | 22,66 | |||
| 14.05.2024 | 15:23:28,561 | 250 | 22,62 | |
| 250 | 22,62 | |||
| 250 | 22,62 | |||
| 14.05.2024 | 15:23:28,382 | 220 | 22,61 | |
| 120 | 22,61 | |||
| 100 | 22,61 | |||
| 220 | 22,61 | |||
| 14.05.2024 | 15:23:28,346 | 500 | 22,70 | |
| 500 | 22,70 | |||
| 300 | 22,70 | |||
| 200 | 22,70 | |||
| 14.05.2024 | 15:22:08,352 | 200 | 22,61 | |
| 200 | 22,61 | |||
| 200 | 22,61 | |||
| 14.05.2024 | 15:22:04,193 | 250 | 22,61 | |
| 250 | 22,61 | |||
| 250 | 22,61 | |||
| 14.05.2024 | 15:22:02,634 | 100 | 22,60 | |
| 100 | 22,60 | |||
| 100 | 22,60 | |||
| 14.05.2024 | 15:22:00,580 | 50 | 22,56 | |
| 50 | 22,56 | |||
| 10 | 22,56 | |||
| 40 | 22,56 | |||
| 14.05.2024 | 15:21:09,184 | 900 | 22,56 | |
| 900 | 22,56 | |||
| 900 | 22,56 | |||
| 14.05.2024 | 15:20:33,969 | 80 | 22,55 | |
| 80 | 22,55 | |||
| 80 | 22,55 | |||
| 14.05.2024 | 15:20:17,098 | 229 | 22,50 | |
| 229 | 22,50 | |||
| 229 | 22,50 | |||
| 14.05.2024 | 15:20:16,982 | 230 | 22,48 | |
| 130 | 22,48 | |||
| 100 | 22,48 | |||
| 230 | 22,48 | |||
| 14.05.2024 | 15:20:16,869 | 34 | 22,47 | |
| 34 | 22,47 | |||
| 34 | 22,47 | |||
| 14.05.2024 | 15:20:16,775 | 100 | 22,46 | |
| 100 | 22,46 | |||
| 100 | 22,46 | |||
| 14.05.2024 | 15:20:16,609 | 1 000 | 22,46 | |
| 900 | 22,46 | |||
| 1 000 | 22,46 | |||
| 100 | 22,46 | |||
| 14.05.2024 | 15:19:38,145 | 870 | 22,46 | |
| 870 | 22,46 | |||
| 870 | 22,46 | |||
| 14.05.2024 | 15:19:33,012 | 300 | 22,44 | |
| 300 | 22,44 | |||
| 300 | 22,44 | |||
| 14.05.2024 | 15:19:27,453 | 80 | 22,41 | |
| 80 | 22,41 | |||
| 80 | 22,41 | |||
| 14.05.2024 | 15:18:55,597 | 750 | 22,39 | |
| 750 | 22,39 | |||
| 750 | 22,39 | |||
| 14.05.2024 | 15:18:50,408 | 500 | 22,38 | |
| 500 | 22,38 | |||
| 500 | 22,38 | |||
| 14.05.2024 | 15:18:40,303 | 650 | 22,42 | |
| 650 | 22,42 | |||
| 650 | 22,42 | |||
| 14.05.2024 | 15:18:05,628 | 2 300 | 22,43 | |
| 2 300 | 22,43 | |||
| 2 160 | 22,43 | |||
| 140 | 22,43 | |||
| 14.05.2024 | 15:17:39,996 | 1 100 | 22,42 | |
| 1 100 | 22,42 | |||
| 1 100 | 22,42 | |||
| 14.05.2024 | 15:17:37,149 | 99 | 22,42 | |
| 99 | 22,42 | |||
| 99 | 22,42 | |||
| 14.05.2024 | 15:17:20,722 | 195 | 22,42 | |
| 195 | 22,42 | |||
| 195 | 22,42 | |||
| 14.05.2024 | 15:17:20,578 | 755 | 22,38 | |
| 755 | 22,38 | |||
| 755 | 22,38 | |||
| 14.05.2024 | 15:17:20,368 | 900 | 22,38 | |
| 900 | 22,38 | |||
| 100 | 22,38 | |||
| 800 | 22,38 | |||
| 14.05.2024 | 15:17:20,228 | 192 | 22,35 | |
| 192 | 22,35 | |||
| 192 | 22,35 | |||
| 14.05.2024 | 15:17:20,083 | 80 | 22,31 | |
| 80 | 22,31 | |||
| 80 | 22,31 | |||
| 14.05.2024 | 15:16:41,239 | 900 | 22,30 | |
| 900 | 22,30 | |||
| 900 | 22,30 | |||
| 14.05.2024 | 15:16:40,284 | 111 | 22,30 | |
| 111 | 22,30 | |||
| 111 | 22,30 | |||
| 14.05.2024 | 15:16:30,750 | 30 | 22,24 | |
| 30 | 22,24 | |||
| 30 | 22,24 | |||
| 14.05.2024 | 15:16:20,642 | 300 | 22,23 | |
| 300 | 22,23 | |||
| 300 | 22,23 | |||
| 14.05.2024 | 15:16:15,832 | 105 | 22,25 | |
| 5 | 22,25 | |||
| 105 | 22,25 | |||
| 100 | 22,25 | |||
| 14.05.2024 | 15:16:15,675 | 711 | 22,22 | |
| 711 | 22,22 | |||
| 111 | 22,22 | |||
| 600 | 22,22 | |||
| 14.05.2024 | 15:15:34,716 | 47 | 22,20 | |
| 47 | 22,20 | |||
| 47 | 22,20 | |||
| 14.05.2024 | 15:15:30,303 | 900 | 22,20 | |
| 900 | 22,20 | |||
| 900 | 22,20 | |||
| 14.05.2024 | 15:15:26,374 | 50 | 22,17 | |
| 50 | 22,17 | |||
| 50 | 22,17 | |||
| 14.05.2024 | 15:15:04,294 | 100 | 22,11 | |
| 100 | 22,11 | |||
| 100 | 22,11 | |||
| 14.05.2024 | 15:14:53,644 | 5 | 22,10 | |
| 5 | 22,10 | |||
| 5 | 22,10 | |||
| 14.05.2024 | 15:14:46,686 | 1 000 | 22,08 | |
| 1 000 | 22,08 | |||
| 1 000 | 22,08 | |||
| 14.05.2024 | 15:13:49,430 | 195 | 22,08 | |
| 195 | 22,08 | |||
| 195 | 22,08 | |||
| 14.05.2024 | 15:13:47,495 | 500 | 22,05 | |
| 500 | 22,05 | |||
| 500 | 22,05 | |||
| 14.05.2024 | 15:13:28,819 | 100 | 22,02 | |
| 100 | 22,02 | |||
| 100 | 22,02 | |||
| 14.05.2024 | 15:13:18,805 | 127 | 22,00 | |
| 27 | 22,00 | |||
| 127 | 22,00 | |||
| 100 | 22,00 | |||
| 14.05.2024 | 15:13:12,711 | 105 | 21,98 | |
| 5 | 21,98 | |||
| 100 | 21,98 | |||
| 105 | 21,98 | |||
| 14.05.2024 | 15:13:02,728 | 5 | 21,95 | |
| 5 | 21,95 | |||
| 5 | 21,95 | |||
| 14.05.2024 | 15:12:48,963 | 6 250 | 21,93 | |
| 6 250 | 21,93 | |||
| 6 250 | 21,93 | |||
| 14.05.2024 | 15:11:35,676 | 600 | 21,82 | |
| 600 | 21,82 | |||
| 600 | 21,82 | |||
| 14.05.2024 | 15:11:09,134 | 100 | 21,84 | |
| 100 | 21,84 | |||
| 100 | 21,84 | |||
| 14.05.2024 | 15:10:03,955 | 1 000 | 21,82 | |
| 1 000 | 21,82 | |||
| 1 000 | 21,82 | |||
| 14.05.2024 | 15:09:51,583 | 100 | 21,82 | |
| 100 | 21,82 | |||
| 100 | 21,82 | |||
| 14.05.2024 | 15:09:11,101 | 26 | 21,85 | |
| 26 | 21,85 | |||
| 26 | 21,85 | |||
| 14.05.2024 | 15:06:40,016 | 1 | 21,82 | |
| 1 | 21,82 | |||
| 1 | 21,82 | |||
| 14.05.2024 | 15:06:33,399 | 12 | 21,78 | |
| 12 | 21,78 | |||
| 12 | 21,78 | |||
| 14.05.2024 | 14:59:46,827 | 6 | 21,72 | |
| 6 | 21,72 | |||
| 6 | 21,72 | |||
| 14.05.2024 | 14:59:36,084 | 500 | 21,73 | |
| 500 | 21,73 | |||
| 500 | 21,73 | |||
| 14.05.2024 | 14:58:18,500 | 150 | 21,75 | |
| 150 | 21,75 | |||
| 150 | 21,75 | |||
| 14.05.2024 | 14:51:41,765 | 15 | 21,79 | |
| 15 | 21,79 | |||
| 15 | 21,79 | |||
| 14.05.2024 | 14:50:45,263 | 200 | 21,77 | |
| 200 | 21,77 | |||
| 200 | 21,77 | |||
| 14.05.2024 | 14:46:41,934 | 200 | 21,82 | |
| 200 | 21,82 | |||
| 200 | 21,82 | |||
| 14.05.2024 | 14:43:50,648 | 100 | 21,87 | |
| 100 | 21,87 | |||
| 100 | 21,87 | |||
| 14.05.2024 | 14:40:42,754 | 500 | 21,90 | |
| 500 | 21,90 | |||
| 500 | 21,90 | |||
| 14.05.2024 | 14:38:39,360 | 100 | 21,90 | |
| 100 | 21,90 | |||
| 100 | 21,90 | |||
| 14.05.2024 | 14:38:37,540 | 5 | 21,90 | |
| 5 | 21,90 | |||
| 5 | 21,90 | |||
| 14.05.2024 | 14:37:46,651 | 1 000 | 21,93 | |
| 1 000 | 21,93 | |||
| 1 000 | 21,93 | |||
| 14.05.2024 | 14:35:29,425 | 100 | 21,92 | |
| 100 | 21,92 | |||
| 100 | 21,92 | |||
| 14.05.2024 | 14:33:36,769 | 65 | 21,89 | |
| 65 | 21,89 | |||
| 65 | 21,89 | |||
| 14.05.2024 | 14:31:00,282 | 500 | 21,90 | |
| 500 | 21,90 | |||
| 500 | 21,90 | |||
| 14.05.2024 | 14:30:04,230 | 92 | 21,75 | |
| 92 | 21,75 | |||
| 92 | 21,75 | |||
| 14.05.2024 | 14:30:02,980 | 60 | 21,80 | |
| 60 | 21,80 | |||
| 60 | 21,80 | |||
| 14.05.2024 | 14:28:22,890 | 125 | 21,88 | |
| 125 | 21,88 | |||
| 125 | 21,88 | |||
| 14.05.2024 | 14:28:00,125 | 60 | 21,87 | |
| 60 | 21,87 | |||
| 60 | 21,87 | |||
| 14.05.2024 | 14:27:59,788 | 40 | 21,86 | |
| 40 | 21,86 | |||
| 40 | 21,86 | |||
| 14.05.2024 | 14:27:58,566 | 100 | 21,87 | |
| 100 | 21,87 | |||
| 100 | 21,87 | |||
| 14.05.2024 | 14:26:24,437 | 1 | 21,86 | |
| 1 | 21,86 | |||
| 1 | 21,86 | |||
| 14.05.2024 | 14:25:20,219 | 300 | 21,88 | |
| 300 | 21,88 | |||
| 300 | 21,88 | |||
| 14.05.2024 | 14:24:41,363 | 500 | 21,87 | |
| 500 | 21,87 | |||
| 500 | 21,87 | |||
| 14.05.2024 | 14:23:30,384 | 1 000 | 21,87 | |
| 1 000 | 21,87 | |||
| 1 000 | 21,87 | |||
| 14.05.2024 | 14:20:59,992 | 200 | 21,85 | |
| 200 | 21,85 | |||
| 200 | 21,85 | |||
| 14.05.2024 | 14:19:50,498 | 300 | 21,84 | |
| 300 | 21,84 | |||
| 300 | 21,84 | |||
| 14.05.2024 | 14:18:19,822 | 1 000 | 21,86 | |
| 1 000 | 21,86 | |||
| 1 000 | 21,86 | |||
| 14.05.2024 | 14:17:47,971 | 43 | 21,85 | |
| 43 | 21,85 | |||
| 43 | 21,85 | |||
| 14.05.2024 | 14:17:10,541 | 118 | 21,86 | |
| 118 | 21,86 | |||
| 118 | 21,86 | |||
| 14.05.2024 | 14:15:26,604 | 24 | 21,86 | |
| 24 | 21,86 | |||
| 24 | 21,86 | |||
| 14.05.2024 | 14:12:20,248 | 70 | 21,88 | |
| 70 | 21,88 | |||
| 70 | 21,88 | |||
| 14.05.2024 | 14:12:02,621 | 1 000 | 21,88 | |
| 1 000 | 21,88 | |||
| 1 000 | 21,88 | |||
| 14.05.2024 | 14:11:07,982 | 560 | 21,87 | |
| 560 | 21,87 | |||
| 560 | 21,87 | |||
| 14.05.2024 | 14:09:01,489 | 1 000 | 21,89 | |
| 1 000 | 21,89 | |||
| 1 000 | 21,89 | |||
| 14.05.2024 | 14:06:03,775 | 100 | 21,88 | |
| 100 | 21,88 | |||
| 100 | 21,88 | |||
| 14.05.2024 | 14:05:46,110 | 3 000 | 21,89 | |
| 3 000 | 21,89 | |||
| 3 000 | 21,89 | |||
| 14.05.2024 | 14:05:19,001 | 200 | 21,91 | |
| 200 | 21,91 | |||
| 200 | 21,91 | |||
| 14.05.2024 | 14:04:25,478 | 500 | 21,90 | |
| 500 | 21,90 | |||
| 500 | 21,90 | |||
| 14.05.2024 | 14:04:25,386 | 940 | 21,90 | |
| 940 | 21,90 | |||
| 10 | 21,90 | |||
| 930 | 21,90 | |||
| 14.05.2024 | 14:03:38,836 | 230 | 21,87 | |
| 230 | 21,87 | |||
| 230 | 21,87 | |||
| 14.05.2024 | 14:02:10,097 | 1 | 21,87 | |
| 1 | 21,87 | |||
| 1 | 21,87 | |||
| 14.05.2024 | 14:01:46,222 | 22 | 21,85 | |
| 22 | 21,85 | |||
| 22 | 21,85 | |||
| 14.05.2024 | 14:00:55,211 | 8 | 21,85 | |
| 8 | 21,85 | |||
| 8 | 21,85 | |||
| 14.05.2024 | 14:00:10,004 | 1 | 21,86 | |
| 1 | 21,86 | |||
| 1 | 21,86 | |||
| 14.05.2024 | 13:59:51,106 | 51 | 21,83 | |
| 51 | 21,83 | |||
| 51 | 21,83 | |||
| 14.05.2024 | 13:58:24,307 | 20 | 21,84 | |
| 20 | 21,84 | |||
| 20 | 21,84 | |||
| 14.05.2024 | 13:58:08,520 | 1 000 | 21,85 | |
| 1 000 | 21,85 | |||
| 1 000 | 21,85 | |||
| 14.05.2024 | 13:56:35,698 | 10 | 21,83 | |
| 10 | 21,83 | |||
| 10 | 21,83 | |||
| 14.05.2024 | 13:54:24,868 | 30 | 21,84 | |
| 30 | 21,84 | |||
| 30 | 21,84 | |||
| 14.05.2024 | 13:53:01,023 | 70 | 21,83 | |
| 70 | 21,83 | |||
| 70 | 21,83 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 39,64 / Ask: 39,905
Umsatz: 147 128 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 523,20
Umsatz: 61 406 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 0,00 / Ask: 6,05
Umsatz: 53 766 TEUR -
Mercedes-Benz Group AG
Bid: 69,26 / Ask: 69,35
Umsatz: 24 357 TEUR -
Nvidia Corp.
Bid: 838,90 / Ask: 839,40
Umsatz: 23 284 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 19:01:23
Letzte Aktualisierung:
14.05.2024 @ 19:01:23