DWS Group GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
294
224
42,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 12:21:34,854 | 220 | 42,64 | |
220 | 42,64 | |||
220 | 42,64 | |||
15.05.2024 | 12:18:53,477 | 80 | 42,58 | |
80 | 42,58 | |||
80 | 42,58 | |||
15.05.2024 | 12:17:27,264 | 100 | 42,62 | |
100 | 42,62 | |||
100 | 42,62 | |||
15.05.2024 | 12:17:27,112 | 30 | 42,62 | |
30 | 42,62 | |||
30 | 42,62 | |||
15.05.2024 | 12:17:24,354 | 120 | 42,62 | |
120 | 42,62 | |||
120 | 42,62 | |||
15.05.2024 | 12:17:24,237 | 435 | 42,62 | |
435 | 42,62 | |||
250 | 42,62 | |||
120 | 42,62 | |||
65 | 42,62 | |||
15.05.2024 | 12:17:22,345 | 51 | 42,58 | |
51 | 42,58 | |||
51 | 42,58 | |||
15.05.2024 | 12:11:51,616 | 60 | 42,56 | |
60 | 42,56 | |||
60 | 42,56 | |||
15.05.2024 | 12:09:49,261 | 100 | 42,56 | |
100 | 42,56 | |||
100 | 42,56 | |||
15.05.2024 | 12:09:39,164 | 300 | 42,56 | |
300 | 42,56 | |||
300 | 42,56 | |||
15.05.2024 | 12:08:20,490 | 100 | 42,60 | |
100 | 42,60 | |||
100 | 42,60 | |||
15.05.2024 | 12:05:06,023 | 250 | 42,56 | |
250 | 42,56 | |||
250 | 42,56 | |||
15.05.2024 | 12:04:56,658 | 50 | 42,56 | |
50 | 42,56 | |||
50 | 42,56 | |||
15.05.2024 | 12:04:28,684 | 19 | 42,66 | |
19 | 42,66 | |||
19 | 42,66 | |||
15.05.2024 | 11:55:22,120 | 20 | 42,62 | |
20 | 42,62 | |||
20 | 42,62 | |||
15.05.2024 | 11:53:42,685 | 10 | 42,54 | |
10 | 42,54 | |||
10 | 42,54 | |||
15.05.2024 | 11:52:44,773 | 360 | 42,50 | |
360 | 42,50 | |||
360 | 42,50 | |||
15.05.2024 | 11:51:53,742 | 50 | 42,50 | |
50 | 42,50 | |||
50 | 42,50 | |||
15.05.2024 | 11:49:44,891 | 25 | 42,44 | |
25 | 42,44 | |||
25 | 42,44 | |||
15.05.2024 | 11:42:29,177 | 6 | 42,52 | |
6 | 42,52 | |||
6 | 42,52 | |||
15.05.2024 | 11:37:55,936 | 34 | 42,48 | |
34 | 42,48 | |||
34 | 42,48 | |||
15.05.2024 | 11:36:27,801 | 20 | 42,52 | |
20 | 42,52 | |||
20 | 42,52 | |||
15.05.2024 | 11:36:16,438 | 230 | 42,52 | |
230 | 42,52 | |||
230 | 42,52 | |||
15.05.2024 | 11:36:08,960 | 11 | 42,52 | |
11 | 42,52 | |||
11 | 42,52 | |||
15.05.2024 | 11:35:48,147 | 200 | 42,52 | |
200 | 42,52 | |||
200 | 42,52 | |||
15.05.2024 | 11:35:38,908 | 4 | 42,52 | |
4 | 42,52 | |||
4 | 42,52 | |||
15.05.2024 | 11:35:35,824 | 240 | 42,52 | |
240 | 42,52 | |||
240 | 42,52 | |||
15.05.2024 | 11:35:20,468 | 130 | 42,52 | |
130 | 42,52 | |||
130 | 42,52 | |||
15.05.2024 | 11:34:53,390 | 130 | 42,52 | |
130 | 42,52 | |||
130 | 42,52 | |||
15.05.2024 | 11:34:22,110 | 65 | 42,52 | |
65 | 42,52 | |||
65 | 42,52 | |||
15.05.2024 | 11:33:37,633 | 70 | 42,52 | |
70 | 42,52 | |||
70 | 42,52 | |||
15.05.2024 | 11:33:31,366 | 300 | 42,52 | |
300 | 42,52 | |||
300 | 42,52 | |||
15.05.2024 | 11:30:09,900 | 50 | 42,52 | |
50 | 42,52 | |||
50 | 42,52 | |||
15.05.2024 | 11:29:58,149 | 200 | 42,50 | |
200 | 42,50 | |||
200 | 42,50 | |||
15.05.2024 | 11:26:12,008 | 100 | 42,56 | |
100 | 42,56 | |||
100 | 42,56 | |||
15.05.2024 | 11:24:00,207 | 125 | 42,48 | |
125 | 42,48 | |||
125 | 42,48 | |||
15.05.2024 | 11:22:41,662 | 100 | 42,48 | |
100 | 42,48 | |||
100 | 42,48 | |||
15.05.2024 | 11:21:11,212 | 14 | 42,48 | |
14 | 42,48 | |||
14 | 42,48 | |||
15.05.2024 | 11:18:02,181 | 100 | 42,56 | |
40 | 42,56 | |||
100 | 42,56 | |||
60 | 42,56 | |||
15.05.2024 | 11:13:36,936 | 30 | 42,56 | |
30 | 42,56 | |||
30 | 42,56 | |||
15.05.2024 | 11:11:32,545 | 83 | 42,56 | |
83 | 42,56 | |||
83 | 42,56 | |||
15.05.2024 | 11:11:27,853 | 15 | 42,56 | |
15 | 42,56 | |||
15 | 42,56 | |||
15.05.2024 | 11:07:22,017 | 30 | 42,48 | |
30 | 42,48 | |||
30 | 42,48 | |||
15.05.2024 | 11:02:20,053 | 100 | 42,56 | |
100 | 42,56 | |||
100 | 42,56 | |||
15.05.2024 | 10:58:35,981 | 120 | 42,60 | |
120 | 42,60 | |||
120 | 42,60 | |||
15.05.2024 | 10:53:02,572 | 320 | 42,60 | |
320 | 42,60 | |||
320 | 42,60 | |||
15.05.2024 | 10:52:30,399 | 120 | 42,60 | |
120 | 42,60 | |||
120 | 42,60 | |||
15.05.2024 | 10:52:14,401 | 300 | 42,52 | |
300 | 42,52 | |||
300 | 42,52 | |||
15.05.2024 | 10:52:10,274 | 300 | 42,52 | |
214 | 42,52 | |||
300 | 42,52 | |||
86 | 42,52 | |||
15.05.2024 | 10:51:23,166 | 10 | 42,60 | |
10 | 42,60 | |||
10 | 42,60 | |||
15.05.2024 | 10:48:35,984 | 35 | 42,60 | |
15 | 42,60 | |||
20 | 42,60 | |||
35 | 42,60 | |||
15.05.2024 | 10:46:55,804 | 14 | 42,56 | |
14 | 42,56 | |||
14 | 42,56 | |||
15.05.2024 | 10:46:34,717 | 300 | 42,56 | |
300 | 42,56 | |||
300 | 42,56 | |||
15.05.2024 | 10:46:22,459 | 100 | 42,58 | |
100 | 42,58 | |||
100 | 42,58 | |||
15.05.2024 | 10:46:11,802 | 300 | 42,58 | |
300 | 42,58 | |||
300 | 42,58 | |||
15.05.2024 | 10:45:58,364 | 164 | 42,58 | |
164 | 42,58 | |||
164 | 42,58 | |||
15.05.2024 | 10:45:38,139 | 100 | 42,56 | |
100 | 42,56 | |||
100 | 42,56 | |||
15.05.2024 | 10:42:43,609 | 122 | 42,54 | |
122 | 42,54 | |||
122 | 42,54 | |||
15.05.2024 | 10:39:33,846 | 35 | 42,54 | |
35 | 42,54 | |||
35 | 42,54 | |||
15.05.2024 | 10:39:30,957 | 100 | 42,54 | |
100 | 42,54 | |||
100 | 42,54 | |||
15.05.2024 | 10:38:35,476 | 100 | 42,54 | |
100 | 42,54 | |||
100 | 42,54 | |||
15.05.2024 | 10:37:37,204 | 100 | 42,62 | |
100 | 42,62 | |||
100 | 42,62 | |||
15.05.2024 | 10:37:30,765 | 100 | 42,62 | |
100 | 42,62 | |||
100 | 42,62 | |||
15.05.2024 | 10:36:55,256 | 50 | 42,62 | |
50 | 42,62 | |||
50 | 42,62 | |||
15.05.2024 | 10:35:50,155 | 350 | 42,62 | |
350 | 42,62 | |||
350 | 42,62 | |||
15.05.2024 | 10:35:49,677 | 150 | 42,62 | |
150 | 42,62 | |||
150 | 42,62 | |||
15.05.2024 | 10:35:33,111 | 240 | 42,62 | |
240 | 42,62 | |||
240 | 42,62 | |||
15.05.2024 | 10:34:19,987 | 60 | 42,62 | |
60 | 42,62 | |||
60 | 42,62 | |||
15.05.2024 | 10:33:53,315 | 700 | 42,62 | |
700 | 42,62 | |||
700 | 42,62 | |||
15.05.2024 | 10:33:35,666 | 100 | 42,68 | |
100 | 42,68 | |||
100 | 42,68 | |||
15.05.2024 | 10:32:08,005 | 45 | 42,62 | |
45 | 42,62 | |||
45 | 42,62 | |||
15.05.2024 | 10:31:54,696 | 100 | 42,66 | |
100 | 42,66 | |||
100 | 42,66 | |||
15.05.2024 | 10:31:14,167 | 91 | 42,60 | |
91 | 42,60 | |||
91 | 42,60 | |||
15.05.2024 | 10:31:01,480 | 300 | 42,60 | |
50 | 42,60 | |||
61 | 42,60 | |||
189 | 42,60 | |||
300 | 42,60 | |||
15.05.2024 | 10:31:01,318 | 20 | 42,56 | |
20 | 42,56 | |||
20 | 42,56 | |||
15.05.2024 | 10:30:42,388 | 30 | 42,52 | |
30 | 42,52 | |||
30 | 42,52 | |||
15.05.2024 | 10:30:16,047 | 150 | 42,46 | |
150 | 42,46 | |||
150 | 42,46 | |||
15.05.2024 | 10:29:28,400 | 50 | 42,44 | |
50 | 42,44 | |||
50 | 42,44 | |||
15.05.2024 | 10:28:38,844 | 67 | 42,48 | |
67 | 42,48 | |||
67 | 42,48 | |||
15.05.2024 | 10:28:04,557 | 300 | 42,46 | |
300 | 42,46 | |||
300 | 42,46 | |||
15.05.2024 | 10:27:57,275 | 100 | 42,50 | |
100 | 42,50 | |||
100 | 42,50 | |||
15.05.2024 | 10:27:51,239 | 25 | 42,50 | |
25 | 42,50 | |||
25 | 42,50 | |||
15.05.2024 | 10:27:28,234 | 45 | 42,50 | |
45 | 42,50 | |||
45 | 42,50 | |||
15.05.2024 | 10:27:24,484 | 22 | 42,50 | |
22 | 42,50 | |||
22 | 42,50 | |||
15.05.2024 | 10:25:28,919 | 100 | 42,46 | |
100 | 42,46 | |||
100 | 42,46 | |||
15.05.2024 | 10:22:37,456 | 13 | 42,50 | |
13 | 42,50 | |||
13 | 42,50 | |||
15.05.2024 | 10:21:46,560 | 240 | 42,48 | |
240 | 42,48 | |||
240 | 42,48 | |||
15.05.2024 | 10:21:02,565 | 30 | 42,48 | |
30 | 42,48 | |||
30 | 42,48 | |||
15.05.2024 | 10:19:43,270 | 40 | 42,50 | |
40 | 42,50 | |||
40 | 42,50 | |||
15.05.2024 | 10:19:01,515 | 80 | 42,50 | |
80 | 42,50 | |||
80 | 42,50 | |||
15.05.2024 | 10:18:51,751 | 30 | 42,50 | |
30 | 42,50 | |||
30 | 42,50 | |||
15.05.2024 | 10:18:46,389 | 300 | 42,46 | |
300 | 42,46 | |||
300 | 42,46 | |||
15.05.2024 | 10:18:46,069 | 103 | 42,52 | |
103 | 42,52 | |||
103 | 42,52 | |||
15.05.2024 | 10:18:45,913 | 130 | 42,52 | |
130 | 42,52 | |||
130 | 42,52 | |||
15.05.2024 | 10:18:45,897 | 587 | 42,50 | |
235 | 42,50 | |||
152 | 42,50 | |||
587 | 42,50 | |||
200 | 42,50 | |||
15.05.2024 | 10:18:33,191 | 180 | 42,48 | |
50 | 42,48 | |||
130 | 42,48 | |||
180 | 42,48 | |||
15.05.2024 | 10:18:02,613 | 300 | 42,42 | |
300 | 42,42 | |||
300 | 42,42 | |||
15.05.2024 | 10:16:29,456 | 100 | 42,42 | |
100 | 42,42 | |||
100 | 42,42 | |||
15.05.2024 | 10:16:02,157 | 200 | 42,48 | |
200 | 42,48 | |||
200 | 42,48 | |||
15.05.2024 | 10:13:41,082 | 50 | 42,42 | |
50 | 42,42 | |||
50 | 42,42 | |||
15.05.2024 | 10:12:46,594 | 60 | 42,48 | |
60 | 42,48 | |||
60 | 42,48 | |||
15.05.2024 | 10:12:42,218 | 140 | 42,48 | |
140 | 42,48 | |||
140 | 42,48 | |||
15.05.2024 | 10:10:38,520 | 25 | 42,42 | |
25 | 42,42 | |||
25 | 42,42 | |||
15.05.2024 | 10:10:35,431 | 48 | 42,48 | |
48 | 42,48 | |||
48 | 42,48 | |||
15.05.2024 | 10:09:35,372 | 99 | 42,48 | |
50 | 42,48 | |||
99 | 42,48 | |||
49 | 42,48 | |||
15.05.2024 | 10:08:46,683 | 100 | 42,46 | |
100 | 42,46 | |||
100 | 42,46 | |||
15.05.2024 | 10:08:26,884 | 50 | 42,42 | |
50 | 42,42 | |||
50 | 42,42 | |||
15.05.2024 | 10:06:38,479 | 100 | 42,46 | |
100 | 42,46 | |||
100 | 42,46 | |||
15.05.2024 | 10:06:30,587 | 220 | 42,42 | |
180 | 42,42 | |||
20 | 42,42 | |||
220 | 42,42 | |||
20 | 42,42 | |||
15.05.2024 | 10:06:13,057 | 110 | 42,44 | |
110 | 42,44 | |||
110 | 42,44 | |||
15.05.2024 | 10:04:52,506 | 150 | 42,50 | |
100 | 42,50 | |||
50 | 42,50 | |||
150 | 42,50 | |||
15.05.2024 | 10:04:35,251 | 200 | 42,48 | |
200 | 42,48 | |||
200 | 42,48 | |||
15.05.2024 | 10:03:47,557 | 10 | 42,50 | |
10 | 42,50 | |||
7 | 42,50 | |||
3 | 42,50 | |||
15.05.2024 | 10:00:57,208 | 300 | 42,48 | |
300 | 42,48 | |||
300 | 42,48 | |||
15.05.2024 | 09:59:25,938 | 250 | 42,48 | |
250 | 42,48 | |||
250 | 42,48 | |||
15.05.2024 | 09:59:01,798 | 100 | 42,48 | |
100 | 42,48 | |||
100 | 42,48 | |||
15.05.2024 | 09:58:47,058 | 420 | 42,46 | |
420 | 42,46 | |||
420 | 42,46 | |||
15.05.2024 | 09:58:43,622 | 250 | 42,44 | |
250 | 42,44 | |||
250 | 42,44 | |||
15.05.2024 | 09:58:35,620 | 250 | 42,44 | |
250 | 42,44 | |||
250 | 42,44 | |||
15.05.2024 | 09:58:02,551 | 80 | 42,46 | |
80 | 42,46 | |||
80 | 42,46 | |||
15.05.2024 | 09:58:02,481 | 62 | 42,44 | |
62 | 42,44 | |||
62 | 42,44 | |||
15.05.2024 | 09:55:13,029 | 35 | 42,38 | |
35 | 42,38 | |||
35 | 42,38 | |||
15.05.2024 | 09:55:00,106 | 170 | 42,40 | |
30 | 42,40 | |||
40 | 42,40 | |||
100 | 42,40 | |||
170 | 42,40 | |||
15.05.2024 | 09:54:00,395 | 110 | 42,38 | |
110 | 42,38 | |||
110 | 42,38 | |||
15.05.2024 | 09:51:15,998 | 80 | 42,38 | |
80 | 42,38 | |||
80 | 42,38 | |||
15.05.2024 | 09:51:15,922 | 170 | 42,38 | |
170 | 42,38 | |||
170 | 42,38 | |||
15.05.2024 | 09:50:46,045 | 150 | 42,38 | |
150 | 42,38 | |||
150 | 42,38 | |||
15.05.2024 | 09:50:41,930 | 150 | 42,38 | |
150 | 42,38 | |||
150 | 42,38 | |||
15.05.2024 | 09:50:37,550 | 150 | 42,38 | |
150 | 42,38 | |||
150 | 42,38 | |||
15.05.2024 | 09:50:34,170 | 150 | 42,38 | |
150 | 42,38 | |||
150 | 42,38 | |||
15.05.2024 | 09:50:20,440 | 150 | 42,38 | |
150 | 42,38 | |||
150 | 42,38 | |||
15.05.2024 | 09:48:51,313 | 150 | 42,38 | |
150 | 42,38 | |||
150 | 42,38 | |||
15.05.2024 | 09:48:42,351 | 400 | 42,34 | |
400 | 42,34 | |||
400 | 42,34 | |||
15.05.2024 | 09:47:36,954 | 1 050 | 42,36 | |
950 | 42,36 | |||
1 050 | 42,36 | |||
100 | 42,36 | |||
15.05.2024 | 09:47:32,037 | 200 | 42,34 | |
200 | 42,34 | |||
200 | 42,34 | |||
15.05.2024 | 09:47:14,321 | 726 | 42,34 | |
726 | 42,34 | |||
726 | 42,34 | |||
15.05.2024 | 09:47:02,625 | 170 | 42,34 | |
170 | 42,34 | |||
170 | 42,34 | |||
15.05.2024 | 09:46:46,479 | 250 | 42,36 | |
200 | 42,36 | |||
250 | 42,36 | |||
50 | 42,36 | |||
15.05.2024 | 09:46:38,647 | 20 | 42,34 | |
20 | 42,34 | |||
20 | 42,34 | |||
15.05.2024 | 09:46:27,297 | 7 | 42,34 | |
7 | 42,34 | |||
7 | 42,34 | |||
15.05.2024 | 09:46:13,253 | 250 | 42,34 | |
250 | 42,34 | |||
250 | 42,34 | |||
15.05.2024 | 09:46:09,207 | 100 | 42,34 | |
100 | 42,34 | |||
100 | 42,34 | |||
15.05.2024 | 09:46:02,608 | 181 | 42,30 | |
100 | 42,30 | |||
81 | 42,30 | |||
181 | 42,30 | |||
15.05.2024 | 09:45:22,637 | 300 | 42,28 | |
300 | 42,28 | |||
300 | 42,28 | |||
15.05.2024 | 09:45:22,101 | 100 | 42,28 | |
100 | 42,28 | |||
100 | 42,28 | |||
15.05.2024 | 09:45:16,922 | 100 | 42,26 | |
100 | 42,26 | |||
100 | 42,26 | |||
15.05.2024 | 09:44:44,971 | 250 | 42,28 | |
71 | 42,28 | |||
250 | 42,28 | |||
179 | 42,28 | |||
15.05.2024 | 09:43:13,309 | 465 | 42,24 | |
465 | 42,24 | |||
215 | 42,24 | |||
50 | 42,24 | |||
100 | 42,24 | |||
100 | 42,24 | |||
15.05.2024 | 09:43:07,155 | 100 | 42,22 | |
100 | 42,22 | |||
100 | 42,22 | |||
15.05.2024 | 09:42:22,408 | 100 | 42,22 | |
100 | 42,22 | |||
100 | 42,22 | |||
15.05.2024 | 09:41:32,668 | 200 | 42,22 | |
200 | 42,22 | |||
200 | 42,22 | |||
15.05.2024 | 09:41:03,535 | 200 | 42,22 | |
200 | 42,22 | |||
200 | 42,22 | |||
15.05.2024 | 09:40:55,190 | 15 | 42,22 | |
15 | 42,22 | |||
15 | 42,22 | |||
15.05.2024 | 09:40:51,021 | 91 | 42,22 | |
91 | 42,22 | |||
91 | 42,22 | |||
15.05.2024 | 09:40:50,854 | 220 | 42,22 | |
220 | 42,22 | |||
220 | 42,22 | |||
15.05.2024 | 09:40:11,630 | 689 | 42,22 | |
689 | 42,22 | |||
62 | 42,22 | |||
220 | 42,22 | |||
103 | 42,22 | |||
4 | 42,22 | |||
300 | 42,22 | |||
15.05.2024 | 09:39:38,393 | 47 | 42,20 | |
47 | 42,20 | |||
47 | 42,20 | |||
15.05.2024 | 09:38:30,399 | 50 | 42,20 | |
50 | 42,20 | |||
50 | 42,20 | |||
15.05.2024 | 09:38:20,801 | 300 | 42,20 | |
300 | 42,20 | |||
300 | 42,20 | |||
15.05.2024 | 09:37:15,496 | 90 | 42,10 | |
90 | 42,10 | |||
90 | 42,10 | |||
15.05.2024 | 09:37:01,858 | 100 | 42,18 | |
100 | 42,18 | |||
100 | 42,18 | |||
15.05.2024 | 09:36:47,550 | 1 910 | 42,06 | |
716 | 42,06 | |||
1 194 | 42,06 | |||
1 910 | 42,06 | |||
15.05.2024 | 09:36:17,981 | 330 | 42,06 | |
200 | 42,06 | |||
80 | 42,06 | |||
330 | 42,06 | |||
50 | 42,06 | |||
15.05.2024 | 09:36:03,109 | 80 | 42,06 | |
80 | 42,06 | |||
80 | 42,06 | |||
15.05.2024 | 09:33:52,321 | 1 880 | 42,06 | |
1 880 | 42,06 | |||
1 880 | 42,06 | |||
15.05.2024 | 09:33:43,970 | 850 | 42,06 | |
850 | 42,06 | |||
850 | 42,06 | |||
15.05.2024 | 09:33:23,516 | 300 | 42,10 | |
300 | 42,10 | |||
300 | 42,10 | |||
15.05.2024 | 09:33:03,584 | 20 | 42,16 | |
20 | 42,16 | |||
20 | 42,16 | |||
15.05.2024 | 09:32:40,077 | 30 | 42,16 | |
30 | 42,16 | |||
30 | 42,16 | |||
15.05.2024 | 09:32:22,441 | 1 888 | 42,10 | |
1 888 | 42,10 | |||
1 888 | 42,10 | |||
15.05.2024 | 09:32:03,499 | 300 | 42,08 | |
300 | 42,08 | |||
300 | 42,08 | |||
15.05.2024 | 09:31:23,706 | 3 162 | 42,10 | |
3 162 | 42,10 | |||
3 162 | 42,10 | |||
15.05.2024 | 09:30:55,043 | 300 | 42,10 | |
300 | 42,10 | |||
300 | 42,10 | |||
15.05.2024 | 09:30:51,879 | 300 | 42,10 | |
300 | 42,10 | |||
300 | 42,10 | |||
15.05.2024 | 09:30:37,851 | 27 | 42,16 | |
27 | 42,16 | |||
27 | 42,16 | |||
15.05.2024 | 09:30:31,348 | 126 | 42,16 | |
126 | 42,16 | |||
126 | 42,16 | |||
15.05.2024 | 09:30:10,687 | 1 288 | 42,16 | |
1 288 | 42,16 | |||
1 288 | 42,16 | |||
15.05.2024 | 09:30:00,504 | 356 | 42,14 | |
356 | 42,14 | |||
356 | 42,14 | |||
15.05.2024 | 09:29:57,307 | 356 | 42,14 | |
356 | 42,14 | |||
356 | 42,14 | |||
15.05.2024 | 09:28:26,662 | 50 | 42,16 | |
50 | 42,16 | |||
50 | 42,16 | |||
15.05.2024 | 09:28:23,082 | 50 | 42,16 | |
50 | 42,16 | |||
50 | 42,16 | |||
15.05.2024 | 09:27:10,204 | 300 | 42,10 | |
300 | 42,10 | |||
300 | 42,10 | |||
15.05.2024 | 09:26:05,072 | 220 | 42,10 | |
30 | 42,10 | |||
190 | 42,10 | |||
220 | 42,10 | |||
15.05.2024 | 09:23:51,447 | 170 | 42,10 | |
170 | 42,10 | |||
44 | 42,10 | |||
126 | 42,10 | |||
15.05.2024 | 09:22:43,710 | 20 | 42,18 | |
20 | 42,18 | |||
20 | 42,18 | |||
15.05.2024 | 09:22:37,479 | 2 800 | 42,18 | |
43 | 42,18 | |||
300 | 42,18 | |||
100 | 42,18 | |||
62 | 42,18 | |||
60 | 42,18 | |||
13 | 42,18 | |||
2 700 | 42,18 | |||
1 000 | 42,18 | |||
1 322 | 42,18 | |||
15.05.2024 | 09:21:37,071 | 300 | 42,12 | |
300 | 42,12 | |||
300 | 42,12 | |||
15.05.2024 | 09:19:38,086 | 170 | 42,08 | |
170 | 42,08 | |||
170 | 42,08 | |||
15.05.2024 | 09:17:11,004 | 230 | 42,08 | |
230 | 42,08 | |||
230 | 42,08 | |||
15.05.2024 | 09:17:01,621 | 170 | 42,08 | |
170 | 42,08 | |||
170 | 42,08 | |||
15.05.2024 | 09:16:30,310 | 170 | 42,08 | |
170 | 42,08 | |||
170 | 42,08 | |||
15.05.2024 | 09:14:37,513 | 456 | 42,14 | |
456 | 42,14 | |||
456 | 42,14 | |||
15.05.2024 | 09:13:27,709 | 1 | 42,14 | |
1 | 42,14 | |||
1 | 42,14 | |||
15.05.2024 | 09:13:06,215 | 300 | 42,12 | |
300 | 42,12 | |||
300 | 42,12 | |||
15.05.2024 | 09:12:44,138 | 1 635 | 42,10 | |
50 | 42,10 | |||
200 | 42,10 | |||
500 | 42,10 | |||
58 | 42,10 | |||
1 077 | 42,10 | |||
1 000 | 42,10 | |||
215 | 42,10 | |||
170 | 42,10 | |||
15.05.2024 | 09:11:55,273 | 275 | 42,04 | |
275 | 42,04 | |||
275 | 42,04 | |||
15.05.2024 | 09:11:13,017 | 230 | 42,08 | |
230 | 42,08 | |||
230 | 42,08 | |||
15.05.2024 | 09:08:30,624 | 66 | 42,08 | |
66 | 42,08 | |||
66 | 42,08 | |||
15.05.2024 | 09:07:32,284 | 190 | 42,08 | |
190 | 42,08 | |||
190 | 42,08 | |||
15.05.2024 | 09:01:40,060 | 59 | 42,06 | |
59 | 42,06 | |||
59 | 42,06 | |||
15.05.2024 | 09:01:09,570 | 300 | 42,10 | |
90 | 42,10 | |||
210 | 42,10 | |||
300 | 42,10 | |||
15.05.2024 | 09:01:09,388 | 75 | 42,08 | |
75 | 42,08 | |||
75 | 42,08 | |||
15.05.2024 | 09:00:25,282 | 45 | 42,06 | |
45 | 42,06 | |||
45 | 42,06 | |||
15.05.2024 | 09:00:10,809 | 75 | 42,06 | |
75 | 42,06 | |||
75 | 42,06 | |||
15.05.2024 | 08:56:52,993 | 2 | 42,06 | |
2 | 42,06 | |||
2 | 42,06 | |||
15.05.2024 | 08:53:50,482 | 45 | 42,06 | |
45 | 42,06 | |||
45 | 42,06 | |||
15.05.2024 | 08:28:18,543 | 55 | 42,08 | |
55 | 42,08 | |||
55 | 42,08 | |||
15.05.2024 | 08:24:53,558 | 55 | 42,08 | |
55 | 42,08 | |||
55 | 42,08 | |||
15.05.2024 | 08:24:06,661 | 200 | 41,88 | |
200 | 41,88 | |||
200 | 41,88 | |||
15.05.2024 | 08:24:03,902 | 150 | 41,88 | |
150 | 41,88 | |||
150 | 41,88 | |||
15.05.2024 | 08:24:03,893 | 500 | 41,90 | |
500 | 41,90 | |||
500 | 41,90 | |||
15.05.2024 | 08:23:38,045 | 150 | 41,92 | |
150 | 41,92 | |||
150 | 41,92 | |||
15.05.2024 | 08:07:53,937 | 300 | 42,08 | |
300 | 42,08 | |||
300 | 42,08 | |||
15.05.2024 | 08:07:28,573 | 150 | 42,08 | |
150 | 42,08 | |||
150 | 42,08 | |||
15.05.2024 | 08:07:16,473 | 50 | 42,08 | |
50 | 42,08 | |||
50 | 42,08 | |||
15.05.2024 | 08:05:54,713 | 50 | 41,90 | |
50 | 41,90 | |||
50 | 41,90 | |||
15.05.2024 | 08:05:47,914 | 150 | 41,90 | |
150 | 41,90 | |||
150 | 41,90 | |||
15.05.2024 | 08:03:56,776 | 25 | 42,08 | |
25 | 42,08 | |||
25 | 42,08 | |||
15.05.2024 | 08:03:48,413 | 50 | 42,08 | |
50 | 42,08 | |||
50 | 42,08 | |||
15.05.2024 | 08:01:36,490 | 4 | 42,08 | |
4 | 42,08 | |||
4 | 42,08 | |||
15.05.2024 | 08:01:27,537 | 150 | 41,90 | |
150 | 41,90 | |||
150 | 41,90 | |||
15.05.2024 | 08:01:26,825 | 52 | 42,08 | |
52 | 42,08 | |||
52 | 42,08 | |||
15.05.2024 | 08:01:24,053 | 143 | 42,08 | |
116 | 42,08 | |||
17 | 42,08 | |||
10 | 42,08 | |||
143 | 42,08 | |||
15.05.2024 | 08:00:03,657 | 160 | 42,08 | |
150 | 42,08 | |||
130 | 42,08 | |||
10 | 42,08 | |||
10 | 42,08 | |||
20 | 42,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 12:21:47
Letzte Aktualisierung:
15.05.2024 @ 12:21:47