RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
582
440
27,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 15:16:22,895 | 150 | 27,32 | |
| 150 | 27,32 | |||
| 150 | 27,32 | |||
| 14.05.2024 | 15:14:07,571 | 100 | 27,31 | |
| 100 | 27,31 | |||
| 100 | 27,31 | |||
| 14.05.2024 | 15:13:00,492 | 2 | 27,305 | |
| 2 | 27,305 | |||
| 2 | 27,305 | |||
| 14.05.2024 | 15:11:24,447 | 189 | 27,335 | |
| 189 | 27,335 | |||
| 189 | 27,335 | |||
| 14.05.2024 | 15:11:10,999 | 400 | 27,335 | |
| 400 | 27,335 | |||
| 400 | 27,335 | |||
| 14.05.2024 | 15:11:08,380 | 10 | 27,305 | |
| 10 | 27,305 | |||
| 10 | 27,305 | |||
| 14.05.2024 | 15:10:08,009 | 23 | 27,305 | |
| 23 | 27,305 | |||
| 23 | 27,305 | |||
| 14.05.2024 | 15:08:09,037 | 23 | 27,305 | |
| 23 | 27,305 | |||
| 23 | 27,305 | |||
| 14.05.2024 | 15:06:51,913 | 200 | 27,305 | |
| 200 | 27,305 | |||
| 200 | 27,305 | |||
| 14.05.2024 | 15:06:39,402 | 80 | 27,305 | |
| 80 | 27,305 | |||
| 80 | 27,305 | |||
| 14.05.2024 | 15:05:49,546 | 75 | 27,305 | |
| 75 | 27,305 | |||
| 75 | 27,305 | |||
| 14.05.2024 | 15:05:49,431 | 165 | 27,305 | |
| 165 | 27,305 | |||
| 165 | 27,305 | |||
| 14.05.2024 | 15:05:43,326 | 200 | 27,305 | |
| 200 | 27,305 | |||
| 200 | 27,305 | |||
| 14.05.2024 | 15:05:42,919 | 200 | 27,305 | |
| 200 | 27,305 | |||
| 200 | 27,305 | |||
| 14.05.2024 | 15:05:42,426 | 200 | 27,305 | |
| 200 | 27,305 | |||
| 200 | 27,305 | |||
| 14.05.2024 | 15:05:00,195 | 235 | 27,305 | |
| 200 | 27,305 | |||
| 35 | 27,305 | |||
| 235 | 27,305 | |||
| 14.05.2024 | 15:04:07,115 | 901 | 27,40 | |
| 28 | 27,40 | |||
| 873 | 27,40 | |||
| 700 | 27,40 | |||
| 200 | 27,40 | |||
| 1 | 27,40 | |||
| 14.05.2024 | 15:01:59,702 | 300 | 27,37 | |
| 300 | 27,37 | |||
| 300 | 27,37 | |||
| 14.05.2024 | 15:01:13,671 | 50 | 27,365 | |
| 50 | 27,365 | |||
| 50 | 27,365 | |||
| 14.05.2024 | 15:01:08,055 | 200 | 27,30 | |
| 200 | 27,30 | |||
| 200 | 27,30 | |||
| 14.05.2024 | 15:01:02,031 | 200 | 27,30 | |
| 200 | 27,30 | |||
| 100 | 27,30 | |||
| 100 | 27,30 | |||
| 14.05.2024 | 14:59:11,223 | 11 | 27,305 | |
| 11 | 27,305 | |||
| 11 | 27,305 | |||
| 14.05.2024 | 14:57:36,556 | 150 | 27,305 | |
| 150 | 27,305 | |||
| 150 | 27,305 | |||
| 14.05.2024 | 14:56:18,855 | 5 | 27,305 | |
| 5 | 27,305 | |||
| 5 | 27,305 | |||
| 14.05.2024 | 14:56:11,164 | 92 | 27,305 | |
| 92 | 27,305 | |||
| 92 | 27,305 | |||
| 14.05.2024 | 14:53:11,210 | 1 | 27,305 | |
| 1 | 27,305 | |||
| 1 | 27,305 | |||
| 14.05.2024 | 14:51:36,942 | 200 | 27,34 | |
| 200 | 27,34 | |||
| 200 | 27,34 | |||
| 14.05.2024 | 14:50:11,123 | 200 | 27,34 | |
| 200 | 27,34 | |||
| 200 | 27,34 | |||
| 14.05.2024 | 14:50:09,952 | 100 | 27,375 | |
| 100 | 27,375 | |||
| 100 | 27,375 | |||
| 14.05.2024 | 14:49:52,895 | 12 | 27,345 | |
| 12 | 27,345 | |||
| 12 | 27,345 | |||
| 14.05.2024 | 14:49:27,138 | 33 | 27,35 | |
| 33 | 27,35 | |||
| 33 | 27,35 | |||
| 14.05.2024 | 14:49:15,057 | 120 | 27,345 | |
| 120 | 27,345 | |||
| 120 | 27,345 | |||
| 14.05.2024 | 14:48:51,504 | 150 | 27,375 | |
| 150 | 27,375 | |||
| 150 | 27,375 | |||
| 14.05.2024 | 14:48:51,260 | 200 | 27,375 | |
| 200 | 27,375 | |||
| 200 | 27,375 | |||
| 14.05.2024 | 14:48:51,010 | 200 | 27,375 | |
| 200 | 27,375 | |||
| 200 | 27,375 | |||
| 14.05.2024 | 14:48:38,317 | 200 | 27,375 | |
| 200 | 27,375 | |||
| 200 | 27,375 | |||
| 14.05.2024 | 14:47:17,069 | 250 | 27,375 | |
| 250 | 27,375 | |||
| 250 | 27,375 | |||
| 14.05.2024 | 14:46:59,653 | 10 | 27,38 | |
| 10 | 27,38 | |||
| 10 | 27,38 | |||
| 14.05.2024 | 14:43:56,038 | 158 | 27,38 | |
| 158 | 27,38 | |||
| 158 | 27,38 | |||
| 14.05.2024 | 14:42:15,034 | 200 | 27,305 | |
| 200 | 27,305 | |||
| 200 | 27,305 | |||
| 14.05.2024 | 14:38:29,852 | 200 | 27,355 | |
| 200 | 27,355 | |||
| 200 | 27,355 | |||
| 14.05.2024 | 14:36:54,872 | 200 | 27,385 | |
| 200 | 27,385 | |||
| 200 | 27,385 | |||
| 14.05.2024 | 14:36:54,681 | 200 | 27,385 | |
| 200 | 27,385 | |||
| 200 | 27,385 | |||
| 14.05.2024 | 14:36:54,506 | 200 | 27,385 | |
| 200 | 27,385 | |||
| 200 | 27,385 | |||
| 14.05.2024 | 14:36:45,215 | 200 | 27,385 | |
| 200 | 27,385 | |||
| 200 | 27,385 | |||
| 14.05.2024 | 14:36:19,042 | 200 | 27,385 | |
| 200 | 27,385 | |||
| 200 | 27,385 | |||
| 14.05.2024 | 14:35:45,749 | 30 | 27,385 | |
| 30 | 27,385 | |||
| 30 | 27,385 | |||
| 14.05.2024 | 14:35:29,799 | 200 | 27,355 | |
| 200 | 27,355 | |||
| 200 | 27,355 | |||
| 14.05.2024 | 14:35:29,276 | 80 | 27,385 | |
| 80 | 27,385 | |||
| 80 | 27,385 | |||
| 14.05.2024 | 14:35:02,849 | 200 | 27,36 | |
| 200 | 27,36 | |||
| 200 | 27,36 | |||
| 14.05.2024 | 14:33:06,425 | 200 | 27,365 | |
| 200 | 27,365 | |||
| 200 | 27,365 | |||
| 14.05.2024 | 14:33:04,987 | 200 | 27,365 | |
| 200 | 27,365 | |||
| 200 | 27,365 | |||
| 14.05.2024 | 14:33:03,989 | 200 | 27,365 | |
| 200 | 27,365 | |||
| 200 | 27,365 | |||
| 14.05.2024 | 14:33:02,296 | 200 | 27,365 | |
| 200 | 27,365 | |||
| 200 | 27,365 | |||
| 14.05.2024 | 14:32:25,769 | 200 | 27,365 | |
| 200 | 27,365 | |||
| 200 | 27,365 | |||
| 14.05.2024 | 14:32:05,710 | 2 | 27,365 | |
| 2 | 27,365 | |||
| 2 | 27,365 | |||
| 14.05.2024 | 14:30:43,296 | 120 | 27,38 | |
| 120 | 27,38 | |||
| 120 | 27,38 | |||
| 14.05.2024 | 14:30:08,289 | 110 | 27,40 | |
| 110 | 27,40 | |||
| 110 | 27,40 | |||
| 14.05.2024 | 14:27:00,599 | 10 | 27,51 | |
| 10 | 27,51 | |||
| 10 | 27,51 | |||
| 14.05.2024 | 14:24:43,770 | 20 | 27,45 | |
| 20 | 27,45 | |||
| 20 | 27,45 | |||
| 14.05.2024 | 14:23:54,805 | 100 | 27,505 | |
| 65 | 27,505 | |||
| 100 | 27,505 | |||
| 35 | 27,505 | |||
| 14.05.2024 | 14:18:02,060 | 132 | 27,455 | |
| 132 | 27,455 | |||
| 132 | 27,455 | |||
| 14.05.2024 | 14:17:05,376 | 200 | 27,45 | |
| 105 | 27,45 | |||
| 200 | 27,45 | |||
| 20 | 27,45 | |||
| 75 | 27,45 | |||
| 14.05.2024 | 14:12:31,695 | 20 | 27,505 | |
| 20 | 27,505 | |||
| 20 | 27,505 | |||
| 14.05.2024 | 14:03:08,820 | 200 | 27,485 | |
| 100 | 27,485 | |||
| 100 | 27,485 | |||
| 200 | 27,485 | |||
| 14.05.2024 | 13:58:26,868 | 160 | 27,485 | |
| 160 | 27,485 | |||
| 160 | 27,485 | |||
| 14.05.2024 | 13:55:09,434 | 100 | 27,49 | |
| 100 | 27,49 | |||
| 100 | 27,49 | |||
| 14.05.2024 | 13:55:05,028 | 150 | 27,50 | |
| 150 | 27,50 | |||
| 150 | 27,50 | |||
| 14.05.2024 | 13:54:28,525 | 200 | 27,495 | |
| 200 | 27,495 | |||
| 200 | 27,495 | |||
| 14.05.2024 | 13:52:29,763 | 200 | 27,495 | |
| 200 | 27,495 | |||
| 200 | 27,495 | |||
| 14.05.2024 | 13:51:44,950 | 30 | 27,495 | |
| 30 | 27,495 | |||
| 30 | 27,495 | |||
| 14.05.2024 | 13:50:41,022 | 200 | 27,495 | |
| 200 | 27,495 | |||
| 200 | 27,495 | |||
| 14.05.2024 | 13:47:40,768 | 250 | 27,515 | |
| 250 | 27,515 | |||
| 250 | 27,515 | |||
| 14.05.2024 | 13:39:46,384 | 175 | 27,525 | |
| 100 | 27,525 | |||
| 75 | 27,525 | |||
| 75 | 27,525 | |||
| 100 | 27,525 | |||
| 14.05.2024 | 13:38:59,108 | 200 | 27,525 | |
| 200 | 27,525 | |||
| 200 | 27,525 | |||
| 14.05.2024 | 13:38:18,007 | 50 | 27,525 | |
| 50 | 27,525 | |||
| 50 | 27,525 | |||
| 14.05.2024 | 13:38:13,381 | 200 | 27,525 | |
| 200 | 27,525 | |||
| 200 | 27,525 | |||
| 14.05.2024 | 13:38:12,654 | 750 | 27,525 | |
| 750 | 27,525 | |||
| 750 | 27,525 | |||
| 14.05.2024 | 13:35:49,558 | 14 | 27,445 | |
| 14 | 27,445 | |||
| 14 | 27,445 | |||
| 14.05.2024 | 13:32:58,958 | 190 | 27,445 | |
| 170 | 27,445 | |||
| 20 | 27,445 | |||
| 190 | 27,445 | |||
| 14.05.2024 | 13:32:44,460 | 182 | 27,515 | |
| 182 | 27,515 | |||
| 182 | 27,515 | |||
| 14.05.2024 | 13:29:59,018 | 30 | 27,445 | |
| 30 | 27,445 | |||
| 30 | 27,445 | |||
| 14.05.2024 | 13:29:53,046 | 100 | 27,445 | |
| 100 | 27,445 | |||
| 100 | 27,445 | |||
| 14.05.2024 | 13:24:08,858 | 85 | 27,455 | |
| 85 | 27,455 | |||
| 85 | 27,455 | |||
| 14.05.2024 | 13:21:48,392 | 60 | 27,44 | |
| 60 | 27,44 | |||
| 60 | 27,44 | |||
| 14.05.2024 | 13:21:14,596 | 15 | 27,435 | |
| 15 | 27,435 | |||
| 15 | 27,435 | |||
| 14.05.2024 | 13:18:50,744 | 340 | 27,36 | |
| 340 | 27,36 | |||
| 340 | 27,36 | |||
| 14.05.2024 | 13:18:46,993 | 4 250 | 27,40 | |
| 700 | 27,40 | |||
| 3 550 | 27,40 | |||
| 4 250 | 27,40 | |||
| 14.05.2024 | 13:18:23,929 | 300 | 27,395 | |
| 300 | 27,395 | |||
| 300 | 27,395 | |||
| 14.05.2024 | 13:15:21,535 | 208 | 27,36 | |
| 208 | 27,36 | |||
| 208 | 27,36 | |||
| 14.05.2024 | 13:13:52,430 | 100 | 27,395 | |
| 100 | 27,395 | |||
| 100 | 27,395 | |||
| 14.05.2024 | 13:13:23,815 | 300 | 27,35 | |
| 300 | 27,35 | |||
| 300 | 27,35 | |||
| 14.05.2024 | 13:12:57,011 | 8 | 27,355 | |
| 8 | 27,355 | |||
| 8 | 27,355 | |||
| 14.05.2024 | 13:12:46,526 | 140 | 27,355 | |
| 140 | 27,355 | |||
| 140 | 27,355 | |||
| 14.05.2024 | 13:10:32,854 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 14.05.2024 | 13:10:12,152 | 550 | 27,42 | |
| 550 | 27,42 | |||
| 550 | 27,42 | |||
| 14.05.2024 | 13:07:53,127 | 200 | 27,54 | |
| 200 | 27,54 | |||
| 200 | 27,54 | |||
| 14.05.2024 | 13:04:07,958 | 2 | 27,575 | |
| 2 | 27,575 | |||
| 2 | 27,575 | |||
| 14.05.2024 | 13:02:33,433 | 100 | 27,53 | |
| 100 | 27,53 | |||
| 100 | 27,53 | |||
| 14.05.2024 | 13:01:19,457 | 160 | 27,42 | |
| 50 | 27,42 | |||
| 160 | 27,42 | |||
| 110 | 27,42 | |||
| 14.05.2024 | 12:59:06,067 | 5 | 27,555 | |
| 5 | 27,555 | |||
| 5 | 27,555 | |||
| 14.05.2024 | 12:57:04,500 | 10 | 27,49 | |
| 10 | 27,49 | |||
| 10 | 27,49 | |||
| 14.05.2024 | 12:56:01,645 | 218 | 27,42 | |
| 218 | 27,42 | |||
| 218 | 27,42 | |||
| 14.05.2024 | 12:53:15,642 | 399 | 27,42 | |
| 399 | 27,42 | |||
| 399 | 27,42 | |||
| 14.05.2024 | 12:52:51,400 | 150 | 27,48 | |
| 150 | 27,48 | |||
| 150 | 27,48 | |||
| 14.05.2024 | 12:50:16,718 | 56 | 27,43 | |
| 56 | 27,43 | |||
| 56 | 27,43 | |||
| 14.05.2024 | 12:49:27,006 | 300 | 27,495 | |
| 300 | 27,495 | |||
| 300 | 27,495 | |||
| 14.05.2024 | 12:49:11,567 | 200 | 27,495 | |
| 200 | 27,495 | |||
| 200 | 27,495 | |||
| 14.05.2024 | 12:44:43,429 | 3 | 27,50 | |
| 3 | 27,50 | |||
| 3 | 27,50 | |||
| 14.05.2024 | 12:44:03,641 | 200 | 27,425 | |
| 200 | 27,425 | |||
| 200 | 27,425 | |||
| 14.05.2024 | 12:43:46,084 | 40 | 27,425 | |
| 40 | 27,425 | |||
| 40 | 27,425 | |||
| 14.05.2024 | 12:43:23,508 | 100 | 27,50 | |
| 100 | 27,50 | |||
| 100 | 27,50 | |||
| 14.05.2024 | 12:42:56,882 | 800 | 27,50 | |
| 800 | 27,50 | |||
| 800 | 27,50 | |||
| 14.05.2024 | 12:42:42,398 | 200 | 27,49 | |
| 200 | 27,49 | |||
| 200 | 27,49 | |||
| 14.05.2024 | 12:40:54,371 | 80 | 27,41 | |
| 80 | 27,41 | |||
| 80 | 27,41 | |||
| 14.05.2024 | 12:40:18,365 | 100 | 27,495 | |
| 100 | 27,495 | |||
| 100 | 27,495 | |||
| 14.05.2024 | 12:40:16,000 | 200 | 27,46 | |
| 200 | 27,46 | |||
| 200 | 27,46 | |||
| 14.05.2024 | 12:39:45,309 | 120 | 27,46 | |
| 120 | 27,46 | |||
| 120 | 27,46 | |||
| 14.05.2024 | 12:38:47,326 | 160 | 27,41 | |
| 160 | 27,41 | |||
| 160 | 27,41 | |||
| 14.05.2024 | 12:38:30,979 | 125 | 27,47 | |
| 125 | 27,47 | |||
| 125 | 27,47 | |||
| 14.05.2024 | 12:35:18,706 | 219 | 27,30 | |
| 219 | 27,30 | |||
| 219 | 27,30 | |||
| 14.05.2024 | 12:35:09,199 | 200 | 27,365 | |
| 200 | 27,365 | |||
| 200 | 27,365 | |||
| 14.05.2024 | 12:35:01,090 | 200 | 27,36 | |
| 200 | 27,36 | |||
| 200 | 27,36 | |||
| 14.05.2024 | 12:34:27,944 | 200 | 27,275 | |
| 25 | 27,275 | |||
| 175 | 27,275 | |||
| 200 | 27,275 | |||
| 14.05.2024 | 12:34:27,670 | 33 | 27,29 | |
| 33 | 27,29 | |||
| 18 | 27,29 | |||
| 15 | 27,29 | |||
| 14.05.2024 | 12:31:58,068 | 10 | 27,39 | |
| 10 | 27,39 | |||
| 10 | 27,39 | |||
| 14.05.2024 | 12:31:29,579 | 200 | 27,39 | |
| 200 | 27,39 | |||
| 200 | 27,39 | |||
| 14.05.2024 | 12:30:58,120 | 200 | 27,33 | |
| 200 | 27,33 | |||
| 200 | 27,33 | |||
| 14.05.2024 | 12:30:58,038 | 18 | 27,35 | |
| 18 | 27,35 | |||
| 18 | 27,35 | |||
| 14.05.2024 | 12:30:47,079 | 55 | 27,40 | |
| 55 | 27,40 | |||
| 55 | 27,40 | |||
| 14.05.2024 | 12:30:46,917 | 370 | 27,50 | |
| 200 | 27,50 | |||
| 50 | 27,50 | |||
| 5 | 27,50 | |||
| 86 | 27,50 | |||
| 79 | 27,50 | |||
| 200 | 27,50 | |||
| 100 | 27,50 | |||
| 20 | 27,50 | |||
| 14.05.2024 | 12:30:12,641 | 200 | 27,50 | |
| 200 | 27,50 | |||
| 200 | 27,50 | |||
| 14.05.2024 | 12:28:05,503 | 80 | 27,655 | |
| 80 | 27,655 | |||
| 80 | 27,655 | |||
| 14.05.2024 | 12:27:32,653 | 190 | 27,655 | |
| 190 | 27,655 | |||
| 190 | 27,655 | |||
| 14.05.2024 | 12:27:25,024 | 100 | 27,61 | |
| 100 | 27,61 | |||
| 100 | 27,61 | |||
| 14.05.2024 | 12:26:32,345 | 2 000 | 27,505 | |
| 363 | 27,505 | |||
| 1 637 | 27,505 | |||
| 2 000 | 27,505 | |||
| 14.05.2024 | 12:26:05,906 | 300 | 27,57 | |
| 300 | 27,57 | |||
| 300 | 27,57 | |||
| 14.05.2024 | 12:25:57,012 | 100 | 27,57 | |
| 100 | 27,57 | |||
| 100 | 27,57 | |||
| 14.05.2024 | 12:17:40,746 | 50 | 27,60 | |
| 50 | 27,60 | |||
| 50 | 27,60 | |||
| 14.05.2024 | 12:15:55,785 | 50 | 27,605 | |
| 50 | 27,605 | |||
| 50 | 27,605 | |||
| 14.05.2024 | 12:14:29,135 | 18 | 27,595 | |
| 18 | 27,595 | |||
| 18 | 27,595 | |||
| 14.05.2024 | 12:11:04,267 | 260 | 27,53 | |
| 260 | 27,53 | |||
| 260 | 27,53 | |||
| 14.05.2024 | 12:10:25,458 | 240 | 27,535 | |
| 240 | 27,535 | |||
| 200 | 27,535 | |||
| 40 | 27,535 | |||
| 14.05.2024 | 12:09:40,024 | 50 | 27,60 | |
| 50 | 27,60 | |||
| 50 | 27,60 | |||
| 14.05.2024 | 12:08:03,198 | 100 | 27,635 | |
| 100 | 27,635 | |||
| 100 | 27,635 | |||
| 14.05.2024 | 11:58:12,556 | 10 | 27,525 | |
| 10 | 27,525 | |||
| 10 | 27,525 | |||
| 14.05.2024 | 11:57:18,750 | 10 | 27,575 | |
| 10 | 27,575 | |||
| 10 | 27,575 | |||
| 14.05.2024 | 11:53:14,150 | 10 | 27,60 | |
| 10 | 27,60 | |||
| 10 | 27,60 | |||
| 14.05.2024 | 11:52:58,060 | 250 | 27,60 | |
| 250 | 27,60 | |||
| 250 | 27,60 | |||
| 14.05.2024 | 11:52:41,447 | 240 | 27,60 | |
| 240 | 27,60 | |||
| 240 | 27,60 | |||
| 14.05.2024 | 11:51:41,436 | 200 | 27,545 | |
| 200 | 27,545 | |||
| 200 | 27,545 | |||
| 14.05.2024 | 11:51:00,712 | 1 | 27,55 | |
| 1 | 27,55 | |||
| 1 | 27,55 | |||
| 14.05.2024 | 11:47:28,805 | 100 | 27,55 | |
| 100 | 27,55 | |||
| 100 | 27,55 | |||
| 14.05.2024 | 11:46:50,356 | 50 | 27,535 | |
| 50 | 27,535 | |||
| 50 | 27,535 | |||
| 14.05.2024 | 11:45:03,034 | 200 | 27,505 | |
| 200 | 27,505 | |||
| 200 | 27,505 | |||
| 14.05.2024 | 11:43:15,941 | 200 | 27,535 | |
| 200 | 27,535 | |||
| 200 | 27,535 | |||
| 14.05.2024 | 11:42:50,701 | 40 | 27,58 | |
| 40 | 27,58 | |||
| 40 | 27,58 | |||
| 14.05.2024 | 11:38:47,958 | 60 | 27,58 | |
| 60 | 27,58 | |||
| 60 | 27,58 | |||
| 14.05.2024 | 11:38:03,916 | 40 | 27,53 | |
| 40 | 27,53 | |||
| 40 | 27,53 | |||
| 14.05.2024 | 11:37:46,366 | 52 | 27,52 | |
| 52 | 27,52 | |||
| 52 | 27,52 | |||
| 14.05.2024 | 11:37:45,633 | 25 | 27,51 | |
| 25 | 27,51 | |||
| 25 | 27,51 | |||
| 14.05.2024 | 11:34:56,935 | 40 | 27,52 | |
| 40 | 27,52 | |||
| 40 | 27,52 | |||
| 14.05.2024 | 11:33:01,493 | 1 771 | 27,40 | |
| 54 | 27,40 | |||
| 100 | 27,40 | |||
| 1 617 | 27,40 | |||
| 1 771 | 27,40 | |||
| 14.05.2024 | 11:32:59,227 | 1 400 | 27,45 | |
| 1 000 | 27,45 | |||
| 100 | 27,45 | |||
| 200 | 27,45 | |||
| 100 | 27,45 | |||
| 1 400 | 27,45 | |||
| 14.05.2024 | 11:32:00,656 | 200 | 27,455 | |
| 200 | 27,455 | |||
| 200 | 27,455 | |||
| 14.05.2024 | 11:31:07,600 | 13 | 27,455 | |
| 13 | 27,455 | |||
| 13 | 27,455 | |||
| 14.05.2024 | 11:30:34,854 | 16 | 27,455 | |
| 16 | 27,455 | |||
| 16 | 27,455 | |||
| 14.05.2024 | 11:30:11,661 | 18 | 27,455 | |
| 18 | 27,455 | |||
| 18 | 27,455 | |||
| 14.05.2024 | 11:30:02,693 | 18 | 27,50 | |
| 18 | 27,50 | |||
| 18 | 27,50 | |||
| 14.05.2024 | 11:27:32,811 | 200 | 27,515 | |
| 200 | 27,515 | |||
| 200 | 27,515 | |||
| 14.05.2024 | 11:26:41,569 | 25 | 27,50 | |
| 25 | 27,50 | |||
| 25 | 27,50 | |||
| 14.05.2024 | 11:26:35,988 | 43 | 27,505 | |
| 43 | 27,505 | |||
| 43 | 27,505 | |||
| 14.05.2024 | 11:26:08,866 | 100 | 27,56 | |
| 100 | 27,56 | |||
| 100 | 27,56 | |||
| 14.05.2024 | 11:25:35,121 | 125 | 27,55 | |
| 125 | 27,55 | |||
| 125 | 27,55 | |||
| 14.05.2024 | 11:23:14,835 | 100 | 27,53 | |
| 100 | 27,53 | |||
| 100 | 27,53 | |||
| 14.05.2024 | 11:19:50,121 | 20 | 27,54 | |
| 20 | 27,54 | |||
| 20 | 27,54 | |||
| 14.05.2024 | 11:18:39,738 | 25 | 27,525 | |
| 25 | 27,525 | |||
| 25 | 27,525 | |||
| 14.05.2024 | 11:17:25,237 | 3 | 27,495 | |
| 3 | 27,495 | |||
| 3 | 27,495 | |||
| 14.05.2024 | 11:14:26,563 | 74 | 27,565 | |
| 74 | 27,565 | |||
| 74 | 27,565 | |||
| 14.05.2024 | 11:13:50,386 | 100 | 27,57 | |
| 100 | 27,57 | |||
| 100 | 27,57 | |||
| 14.05.2024 | 11:13:01,772 | 50 | 27,505 | |
| 35 | 27,505 | |||
| 15 | 27,505 | |||
| 50 | 27,505 | |||
| 14.05.2024 | 11:12:17,384 | 35 | 27,57 | |
| 35 | 27,57 | |||
| 35 | 27,57 | |||
| 14.05.2024 | 11:11:39,266 | 37 | 27,57 | |
| 37 | 27,57 | |||
| 37 | 27,57 | |||
| 14.05.2024 | 11:08:46,665 | 4 057 | 27,57 | |
| 4 057 | 27,57 | |||
| 4 057 | 27,57 | |||
| 14.05.2024 | 11:06:56,768 | 300 | 27,575 | |
| 300 | 27,575 | |||
| 300 | 27,575 | |||
| 14.05.2024 | 11:06:37,429 | 200 | 27,575 | |
| 200 | 27,575 | |||
| 200 | 27,575 | |||
| 14.05.2024 | 11:04:34,693 | 100 | 27,64 | |
| 100 | 27,64 | |||
| 100 | 27,64 | |||
| 14.05.2024 | 11:02:29,437 | 200 | 27,65 | |
| 200 | 27,65 | |||
| 200 | 27,65 | |||
| 14.05.2024 | 11:02:12,801 | 200 | 27,585 | |
| 200 | 27,585 | |||
| 200 | 27,585 | |||
| 14.05.2024 | 11:02:10,707 | 150 | 27,585 | |
| 150 | 27,585 | |||
| 150 | 27,585 | |||
| 14.05.2024 | 11:00:07,329 | 250 | 27,675 | |
| 250 | 27,675 | |||
| 250 | 27,675 | |||
| 14.05.2024 | 10:58:36,556 | 44 | 27,675 | |
| 44 | 27,675 | |||
| 44 | 27,675 | |||
| 14.05.2024 | 10:57:31,656 | 20 | 27,625 | |
| 20 | 27,625 | |||
| 20 | 27,625 | |||
| 14.05.2024 | 10:55:49,215 | 600 | 27,67 | |
| 600 | 27,67 | |||
| 600 | 27,67 | |||
| 14.05.2024 | 10:55:38,819 | 400 | 27,67 | |
| 400 | 27,67 | |||
| 400 | 27,67 | |||
| 14.05.2024 | 10:52:11,695 | 350 | 27,77 | |
| 350 | 27,77 | |||
| 150 | 27,77 | |||
| 50 | 27,77 | |||
| 150 | 27,77 | |||
| 14.05.2024 | 10:51:52,319 | 450 | 27,77 | |
| 450 | 27,77 | |||
| 450 | 27,77 | |||
| 14.05.2024 | 10:51:18,306 | 200 | 27,70 | |
| 200 | 27,70 | |||
| 200 | 27,70 | |||
| 14.05.2024 | 10:50:28,788 | 30 | 27,81 | |
| 30 | 27,81 | |||
| 30 | 27,81 | |||
| 14.05.2024 | 10:49:38,681 | 200 | 27,81 | |
| 200 | 27,81 | |||
| 200 | 27,81 | |||
| 14.05.2024 | 10:49:30,229 | 200 | 27,80 | |
| 200 | 27,80 | |||
| 200 | 27,80 | |||
| 14.05.2024 | 10:49:15,112 | 20 | 27,775 | |
| 20 | 27,775 | |||
| 20 | 27,775 | |||
| 14.05.2024 | 10:48:05,864 | 70 | 27,76 | |
| 70 | 27,76 | |||
| 70 | 27,76 | |||
| 14.05.2024 | 10:47:38,121 | 18 | 27,76 | |
| 18 | 27,76 | |||
| 18 | 27,76 | |||
| 14.05.2024 | 10:46:46,713 | 2 | 27,595 | |
| 2 | 27,595 | |||
| 2 | 27,595 | |||
| 14.05.2024 | 10:46:29,082 | 500 | 27,60 | |
| 500 | 27,60 | |||
| 500 | 27,60 | |||
| 14.05.2024 | 10:45:58,359 | 160 | 27,685 | |
| 160 | 27,685 | |||
| 160 | 27,685 | |||
| 14.05.2024 | 10:45:58,174 | 640 | 27,685 | |
| 300 | 27,685 | |||
| 140 | 27,685 | |||
| 200 | 27,685 | |||
| 640 | 27,685 | |||
| 14.05.2024 | 10:45:14,756 | 200 | 27,60 | |
| 200 | 27,60 | |||
| 200 | 27,60 | |||
| 14.05.2024 | 10:43:16,546 | 90 | 27,595 | |
| 90 | 27,595 | |||
| 90 | 27,595 | |||
| 14.05.2024 | 10:42:39,565 | 200 | 27,68 | |
| 200 | 27,68 | |||
| 200 | 27,68 | |||
| 14.05.2024 | 10:42:26,606 | 200 | 27,685 | |
| 200 | 27,685 | |||
| 200 | 27,685 | |||
| 14.05.2024 | 10:38:06,039 | 150 | 27,71 | |
| 150 | 27,71 | |||
| 46 | 27,71 | |||
| 104 | 27,71 | |||
| 14.05.2024 | 10:36:59,626 | 2 500 | 27,63 | |
| 2 500 | 27,63 | |||
| 2 500 | 27,63 | |||
| 14.05.2024 | 10:36:56,469 | 100 | 27,60 | |
| 100 | 27,60 | |||
| 100 | 27,60 | |||
| 14.05.2024 | 10:36:15,873 | 30 | 27,625 | |
| 30 | 27,625 | |||
| 30 | 27,625 | |||
| 14.05.2024 | 10:33:38,051 | 53 | 27,575 | |
| 53 | 27,575 | |||
| 53 | 27,575 | |||
| 14.05.2024 | 10:31:35,755 | 80 | 27,58 | |
| 80 | 27,58 | |||
| 80 | 27,58 | |||
| 14.05.2024 | 10:30:05,685 | 170 | 27,58 | |
| 170 | 27,58 | |||
| 170 | 27,58 | |||
| 14.05.2024 | 10:28:24,138 | 20 | 27,585 | |
| 20 | 27,585 | |||
| 20 | 27,585 | |||
| 14.05.2024 | 10:28:09,676 | 100 | 27,55 | |
| 100 | 27,55 | |||
| 100 | 27,55 | |||
| 14.05.2024 | 10:27:00,901 | 25 | 27,595 | |
| 25 | 27,595 | |||
| 25 | 27,595 | |||
| 14.05.2024 | 10:26:37,518 | 400 | 27,59 | |
| 400 | 27,59 | |||
| 400 | 27,59 | |||
| 14.05.2024 | 10:24:33,569 | 20 | 27,59 | |
| 20 | 27,59 | |||
| 20 | 27,59 | |||
| 14.05.2024 | 10:24:23,271 | 120 | 27,57 | |
| 120 | 27,57 | |||
| 120 | 27,57 | |||
| 14.05.2024 | 10:23:21,225 | 100 | 27,54 | |
| 100 | 27,54 | |||
| 100 | 27,54 | |||
| 14.05.2024 | 10:15:30,410 | 100 | 27,455 | |
| 100 | 27,455 | |||
| 100 | 27,455 | |||
| 14.05.2024 | 10:15:21,489 | 100 | 27,475 | |
| 100 | 27,475 | |||
| 100 | 27,475 | |||
| 14.05.2024 | 10:15:03,937 | 50 | 27,475 | |
| 50 | 27,475 | |||
| 50 | 27,475 | |||
| 14.05.2024 | 10:14:45,584 | 200 | 27,475 | |
| 200 | 27,475 | |||
| 200 | 27,475 | |||
| 14.05.2024 | 10:14:34,112 | 130 | 27,405 | |
| 130 | 27,405 | |||
| 130 | 27,405 | |||
| 14.05.2024 | 10:13:52,612 | 100 | 27,47 | |
| 100 | 27,47 | |||
| 100 | 27,47 | |||
| 14.05.2024 | 10:12:54,215 | 100 | 27,405 | |
| 100 | 27,405 | |||
| 71 | 27,405 | |||
| 29 | 27,405 | |||
| 14.05.2024 | 10:10:50,042 | 125 | 27,525 | |
| 125 | 27,525 | |||
| 125 | 27,525 | |||
| 14.05.2024 | 10:08:30,445 | 100 | 27,50 | |
| 50 | 27,50 | |||
| 100 | 27,50 | |||
| 50 | 27,50 | |||
| 14.05.2024 | 10:08:25,521 | 100 | 27,465 | |
| 100 | 27,465 | |||
| 100 | 27,465 | |||
| 14.05.2024 | 10:07:43,839 | 200 | 27,475 | |
| 200 | 27,475 | |||
| 200 | 27,475 | |||
| 14.05.2024 | 10:05:08,438 | 40 | 27,43 | |
| 40 | 27,43 | |||
| 40 | 27,43 | |||
| 14.05.2024 | 10:04:30,886 | 150 | 27,35 | |
| 150 | 27,35 | |||
| 150 | 27,35 | |||
| 14.05.2024 | 10:03:52,493 | 400 | 27,44 | |
| 400 | 27,44 | |||
| 400 | 27,44 | |||
| 14.05.2024 | 10:00:53,437 | 2 571 | 27,40 | |
| 100 | 27,40 | |||
| 2 571 | 27,40 | |||
| 2 471 | 27,40 | |||
| 14.05.2024 | 10:00:30,538 | 550 | 27,40 | |
| 550 | 27,40 | |||
| 550 | 27,40 | |||
| 14.05.2024 | 09:59:52,535 | 200 | 27,405 | |
| 200 | 27,405 | |||
| 200 | 27,405 | |||
| 14.05.2024 | 09:59:23,603 | 100 | 27,405 | |
| 100 | 27,405 | |||
| 100 | 27,405 | |||
| 14.05.2024 | 09:56:22,260 | 200 | 27,525 | |
| 60 | 27,525 | |||
| 200 | 27,525 | |||
| 140 | 27,525 | |||
| 14.05.2024 | 09:56:05,048 | 200 | 27,53 | |
| 200 | 27,53 | |||
| 200 | 27,53 | |||
| 14.05.2024 | 09:55:33,045 | 6 | 27,535 | |
| 6 | 27,535 | |||
| 6 | 27,535 | |||
| 14.05.2024 | 09:55:28,232 | 18 | 27,535 | |
| 18 | 27,535 | |||
| 18 | 27,535 | |||
| 14.05.2024 | 09:54:38,342 | 50 | 27,45 | |
| 50 | 27,45 | |||
| 50 | 27,45 | |||
| 14.05.2024 | 09:54:21,440 | 50 | 27,54 | |
| 50 | 27,54 | |||
| 50 | 27,54 | |||
| 14.05.2024 | 09:54:12,816 | 30 | 27,555 | |
| 30 | 27,555 | |||
| 30 | 27,555 | |||
| 14.05.2024 | 09:52:13,061 | 100 | 27,525 | |
| 100 | 27,525 | |||
| 100 | 27,525 | |||
| 14.05.2024 | 09:51:11,925 | 155 | 27,405 | |
| 155 | 27,405 | |||
| 155 | 27,405 | |||
| 14.05.2024 | 09:50:44,262 | 40 | 27,465 | |
| 40 | 27,465 | |||
| 40 | 27,465 | |||
| 14.05.2024 | 09:49:59,452 | 90 | 27,49 | |
| 90 | 27,49 | |||
| 90 | 27,49 | |||
| 14.05.2024 | 09:49:52,882 | 200 | 27,49 | |
| 200 | 27,49 | |||
| 200 | 27,49 | |||
| 14.05.2024 | 09:49:09,327 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 14.05.2024 | 09:49:07,391 | 20 | 27,43 | |
| 20 | 27,43 | |||
| 20 | 27,43 | |||
| 14.05.2024 | 09:47:52,782 | 100 | 27,59 | |
| 100 | 27,59 | |||
| 100 | 27,59 | |||
| 14.05.2024 | 09:46:46,911 | 200 | 27,59 | |
| 200 | 27,59 | |||
| 200 | 27,59 | |||
| 14.05.2024 | 09:45:16,577 | 35 | 27,60 | |
| 35 | 27,60 | |||
| 35 | 27,60 | |||
| 14.05.2024 | 09:44:17,927 | 430 | 27,56 | |
| 430 | 27,56 | |||
| 430 | 27,56 | |||
| 14.05.2024 | 09:43:56,919 | 200 | 27,57 | |
| 200 | 27,57 | |||
| 200 | 27,57 | |||
| 14.05.2024 | 09:43:29,957 | 200 | 27,49 | |
| 200 | 27,49 | |||
| 200 | 27,49 | |||
| 14.05.2024 | 09:43:07,874 | 200 | 27,49 | |
| 200 | 27,49 | |||
| 200 | 27,49 | |||
| 14.05.2024 | 09:39:32,717 | 10 | 27,49 | |
| 10 | 27,49 | |||
| 10 | 27,49 | |||
| 14.05.2024 | 09:39:16,723 | 100 | 27,49 | |
| 50 | 27,49 | |||
| 50 | 27,49 | |||
| 100 | 27,49 | |||
| 14.05.2024 | 09:38:30,377 | 80 | 27,49 | |
| 80 | 27,49 | |||
| 80 | 27,49 | |||
| 14.05.2024 | 09:36:31,047 | 100 | 27,49 | |
| 100 | 27,49 | |||
| 100 | 27,49 | |||
| 14.05.2024 | 09:36:16,211 | 74 | 27,43 | |
| 74 | 27,43 | |||
| 74 | 27,43 | |||
| 14.05.2024 | 09:35:50,690 | 200 | 27,49 | |
| 200 | 27,49 | |||
| 200 | 27,49 | |||
| 14.05.2024 | 09:35:22,560 | 100 | 27,44 | |
| 100 | 27,44 | |||
| 100 | 27,44 | |||
| 14.05.2024 | 09:35:16,966 | 50 | 27,44 | |
| 50 | 27,44 | |||
| 50 | 27,44 | |||
| 14.05.2024 | 09:35:14,089 | 200 | 27,44 | |
| 200 | 27,44 | |||
| 200 | 27,44 | |||
| 14.05.2024 | 09:35:09,934 | 50 | 27,49 | |
| 50 | 27,49 | |||
| 50 | 27,49 | |||
| 14.05.2024 | 09:34:42,727 | 200 | 27,495 | |
| 200 | 27,495 | |||
| 200 | 27,495 | |||
| 14.05.2024 | 09:32:57,812 | 100 | 27,495 | |
| 100 | 27,495 | |||
| 100 | 27,495 | |||
| 14.05.2024 | 09:32:50,287 | 35 | 27,425 | |
| 35 | 27,425 | |||
| 35 | 27,425 | |||
| 14.05.2024 | 09:32:46,102 | 100 | 27,495 | |
| 100 | 27,495 | |||
| 100 | 27,495 | |||
| 14.05.2024 | 09:31:52,091 | 25 | 27,495 | |
| 25 | 27,495 | |||
| 25 | 27,495 | |||
| 14.05.2024 | 09:31:04,461 | 100 | 27,495 | |
| 100 | 27,495 | |||
| 100 | 27,495 | |||
| 14.05.2024 | 09:30:57,178 | 7 | 27,425 | |
| 7 | 27,425 | |||
| 7 | 27,425 | |||
| 14.05.2024 | 09:30:48,520 | 25 | 27,495 | |
| 25 | 27,495 | |||
| 25 | 27,495 | |||
| 14.05.2024 | 09:30:37,498 | 100 | 27,425 | |
| 100 | 27,425 | |||
| 100 | 27,425 | |||
| 14.05.2024 | 09:30:21,686 | 50 | 27,465 | |
| 50 | 27,465 | |||
| 50 | 27,465 | |||
| 14.05.2024 | 09:29:38,297 | 30 | 27,385 | |
| 30 | 27,385 | |||
| 30 | 27,385 | |||
| 14.05.2024 | 09:29:02,097 | 30 | 27,47 | |
| 30 | 27,47 | |||
| 30 | 27,47 | |||
| 14.05.2024 | 09:28:21,449 | 200 | 27,405 | |
| 200 | 27,405 | |||
| 200 | 27,405 | |||
| 14.05.2024 | 09:28:17,870 | 200 | 27,405 | |
| 200 | 27,405 | |||
| 200 | 27,405 | |||
| 14.05.2024 | 09:27:34,098 | 200 | 27,545 | |
| 200 | 27,545 | |||
| 200 | 27,545 | |||
| 14.05.2024 | 09:26:41,349 | 37 | 27,59 | |
| 37 | 27,59 | |||
| 5 | 27,59 | |||
| 32 | 27,59 | |||
| 14.05.2024 | 09:26:40,120 | 40 | 27,625 | |
| 40 | 27,625 | |||
| 40 | 27,625 | |||
| 14.05.2024 | 09:26:39,391 | 120 | 27,625 | |
| 120 | 27,625 | |||
| 120 | 27,625 | |||
| 14.05.2024 | 09:25:57,600 | 40 | 27,51 | |
| 40 | 27,51 | |||
| 40 | 27,51 | |||
| 14.05.2024 | 09:25:56,294 | 30 | 27,51 | |
| 30 | 27,51 | |||
| 30 | 27,51 | |||
| 14.05.2024 | 09:24:35,148 | 100 | 27,545 | |
| 100 | 27,545 | |||
| 100 | 27,545 | |||
| 14.05.2024 | 09:24:18,998 | 200 | 27,43 | |
| 200 | 27,43 | |||
| 200 | 27,43 | |||
| 14.05.2024 | 09:24:17,318 | 200 | 27,46 | |
| 200 | 27,46 | |||
| 200 | 27,46 | |||
| 14.05.2024 | 09:24:13,089 | 200 | 27,46 | |
| 200 | 27,46 | |||
| 200 | 27,46 | |||
| 14.05.2024 | 09:23:44,996 | 200 | 27,44 | |
| 200 | 27,44 | |||
| 200 | 27,44 | |||
| 14.05.2024 | 09:23:28,478 | 100 | 27,50 | |
| 100 | 27,50 | |||
| 100 | 27,50 | |||
| 14.05.2024 | 09:23:28,351 | 84 | 27,53 | |
| 84 | 27,53 | |||
| 84 | 27,53 | |||
| 14.05.2024 | 09:21:54,057 | 200 | 27,53 | |
| 200 | 27,53 | |||
| 200 | 27,53 | |||
| 14.05.2024 | 09:21:23,444 | 35 | 27,53 | |
| 35 | 27,53 | |||
| 35 | 27,53 | |||
| 14.05.2024 | 09:20:54,893 | 100 | 27,515 | |
| 100 | 27,515 | |||
| 100 | 27,515 | |||
| 14.05.2024 | 09:19:18,455 | 30 | 27,36 | |
| 30 | 27,36 | |||
| 30 | 27,36 | |||
| 14.05.2024 | 09:19:06,575 | 120 | 27,36 | |
| 120 | 27,36 | |||
| 120 | 27,36 | |||
| 14.05.2024 | 09:19:01,275 | 200 | 27,36 | |
| 200 | 27,36 | |||
| 200 | 27,36 | |||
| 14.05.2024 | 09:18:58,748 | 75 | 27,305 | |
| 75 | 27,305 | |||
| 75 | 27,305 | |||
| 14.05.2024 | 09:18:54,264 | 80 | 27,325 | |
| 80 | 27,325 | |||
| 80 | 27,325 | |||
| 14.05.2024 | 09:18:45,290 | 175 | 27,305 | |
| 175 | 27,305 | |||
| 175 | 27,305 | |||
| 14.05.2024 | 09:18:43,183 | 200 | 27,355 | |
| 200 | 27,355 | |||
| 200 | 27,355 | |||
| 14.05.2024 | 09:18:36,019 | 50 | 27,36 | |
| 50 | 27,36 | |||
| 50 | 27,36 | |||
| 14.05.2024 | 09:18:33,993 | 250 | 27,36 | |
| 250 | 27,36 | |||
| 250 | 27,36 | |||
| 14.05.2024 | 09:18:13,555 | 100 | 27,29 | |
| 100 | 27,29 | |||
| 100 | 27,29 | |||
| 14.05.2024 | 09:18:11,530 | 200 | 27,29 | |
| 200 | 27,29 | |||
| 200 | 27,29 | |||
| 14.05.2024 | 09:17:24,665 | 200 | 27,365 | |
| 100 | 27,365 | |||
| 200 | 27,365 | |||
| 100 | 27,365 | |||
| 14.05.2024 | 09:16:51,014 | 200 | 27,17 | |
| 200 | 27,17 | |||
| 200 | 27,17 | |||
| 14.05.2024 | 09:16:40,949 | 75 | 27,165 | |
| 75 | 27,165 | |||
| 75 | 27,165 | |||
| 14.05.2024 | 09:16:34,973 | 98 | 27,115 | |
| 98 | 27,115 | |||
| 98 | 27,115 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 63,40 / Ask: 63,89
Umsatz: 114 498 TEUR -
Rheinmetall AG
Bid: 518,20 / Ask: 518,60
Umsatz: 52 793 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 11,00 / Ask: 11,04
Umsatz: 34 714 TEUR -
Mercedes-Benz Group AG
Bid: 69,27 / Ask: 69,28
Umsatz: 18 693 TEUR -
Delivery Hero SE
Bid: 31,57 / Ask: 31,60
Umsatz: 17 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 15:16:39
Letzte Aktualisierung:
14.05.2024 @ 15:16:39