L Oreal S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
145
447,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.05.2024 | 21:52:03,224 | 10 | 447,30 | |
| 10 | 447,30 | |||
| 10 | 447,30 | |||
| 28.05.2024 | 21:47:52,018 | 13 | 446,20 | |
| 13 | 446,20 | |||
| 13 | 446,20 | |||
| 28.05.2024 | 21:47:51,226 | 15 | 446,20 | |
| 15 | 446,20 | |||
| 15 | 446,20 | |||
| 28.05.2024 | 21:46:05,025 | 15 | 446,10 | |
| 15 | 446,10 | |||
| 15 | 446,10 | |||
| 28.05.2024 | 20:54:01,597 | 1 | 445,40 | |
| 1 | 445,40 | |||
| 1 | 445,40 | |||
| 28.05.2024 | 20:17:26,449 | 14 | 444,90 | |
| 14 | 444,90 | |||
| 14 | 444,90 | |||
| 28.05.2024 | 19:59:04,681 | 1 | 445,95 | |
| 1 | 445,95 | |||
| 1 | 445,95 | |||
| 28.05.2024 | 19:47:59,681 | 1 | 445,10 | |
| 1 | 445,10 | |||
| 1 | 445,10 | |||
| 28.05.2024 | 19:20:15,721 | 4 | 446,40 | |
| 4 | 446,40 | |||
| 4 | 446,40 | |||
| 28.05.2024 | 19:07:35,817 | 1 | 446,10 | |
| 1 | 446,10 | |||
| 1 | 446,10 | |||
| 28.05.2024 | 18:42:35,388 | 1 | 446,90 | |
| 1 | 446,90 | |||
| 1 | 446,90 | |||
| 28.05.2024 | 18:42:16,881 | 1 | 445,55 | |
| 1 | 445,55 | |||
| 1 | 445,55 | |||
| 28.05.2024 | 18:34:42,201 | 1 | 445,65 | |
| 1 | 445,65 | |||
| 1 | 445,65 | |||
| 28.05.2024 | 18:34:35,192 | 1 | 446,75 | |
| 1 | 446,75 | |||
| 1 | 446,75 | |||
| 28.05.2024 | 18:34:22,091 | 15 | 445,85 | |
| 15 | 445,85 | |||
| 15 | 445,85 | |||
| 28.05.2024 | 18:34:12,668 | 15 | 445,60 | |
| 15 | 445,60 | |||
| 15 | 445,60 | |||
| 28.05.2024 | 18:32:15,552 | 15 | 445,65 | |
| 15 | 445,65 | |||
| 15 | 445,65 | |||
| 28.05.2024 | 18:31:58,442 | 15 | 445,65 | |
| 15 | 445,65 | |||
| 15 | 445,65 | |||
| 28.05.2024 | 18:22:22,019 | 5 | 445,65 | |
| 5 | 445,65 | |||
| 5 | 445,65 | |||
| 28.05.2024 | 18:19:05,400 | 1 | 446,50 | |
| 1 | 446,50 | |||
| 1 | 446,50 | |||
| 28.05.2024 | 18:18:56,689 | 3 | 445,65 | |
| 3 | 445,65 | |||
| 3 | 445,65 | |||
| 28.05.2024 | 18:08:33,587 | 15 | 445,60 | |
| 15 | 445,60 | |||
| 15 | 445,60 | |||
| 28.05.2024 | 18:02:51,597 | 1 | 444,40 | |
| 1 | 444,40 | |||
| 1 | 444,40 | |||
| 28.05.2024 | 17:49:02,957 | 15 | 445,35 | |
| 15 | 445,35 | |||
| 15 | 445,35 | |||
| 28.05.2024 | 17:44:13,873 | 15 | 445,20 | |
| 15 | 445,20 | |||
| 15 | 445,20 | |||
| 28.05.2024 | 17:43:25,019 | 15 | 444,60 | |
| 15 | 444,60 | |||
| 15 | 444,60 | |||
| 28.05.2024 | 17:43:03,012 | 15 | 445,20 | |
| 15 | 445,20 | |||
| 15 | 445,20 | |||
| 28.05.2024 | 17:28:48,944 | 6 | 445,25 | |
| 6 | 445,25 | |||
| 6 | 445,25 | |||
| 28.05.2024 | 17:26:00,524 | 15 | 445,30 | |
| 15 | 445,30 | |||
| 15 | 445,30 | |||
| 28.05.2024 | 17:23:44,727 | 28 | 445,20 | |
| 28 | 445,20 | |||
| 28 | 445,20 | |||
| 28.05.2024 | 17:23:21,762 | 2 | 445,30 | |
| 2 | 445,30 | |||
| 2 | 445,30 | |||
| 28.05.2024 | 17:23:12,699 | 1 | 445,20 | |
| 1 | 445,20 | |||
| 1 | 445,20 | |||
| 28.05.2024 | 16:49:32,204 | 5 | 445,45 | |
| 5 | 445,45 | |||
| 5 | 445,45 | |||
| 28.05.2024 | 16:45:08,073 | 8 | 444,90 | |
| 8 | 444,90 | |||
| 8 | 444,90 | |||
| 28.05.2024 | 16:26:38,308 | 3 | 445,20 | |
| 3 | 445,20 | |||
| 3 | 445,20 | |||
| 28.05.2024 | 16:19:30,802 | 1 | 445,85 | |
| 1 | 445,85 | |||
| 1 | 445,85 | |||
| 28.05.2024 | 16:12:12,720 | 13 | 446,25 | |
| 13 | 446,25 | |||
| 13 | 446,25 | |||
| 28.05.2024 | 16:12:10,298 | 10 | 446,25 | |
| 10 | 446,25 | |||
| 10 | 446,25 | |||
| 28.05.2024 | 16:12:06,150 | 1 | 446,25 | |
| 1 | 446,25 | |||
| 1 | 446,25 | |||
| 28.05.2024 | 16:08:48,860 | 5 | 446,10 | |
| 5 | 446,10 | |||
| 5 | 446,10 | |||
| 28.05.2024 | 16:08:45,909 | 5 | 446,05 | |
| 5 | 446,05 | |||
| 5 | 446,05 | |||
| 28.05.2024 | 16:07:43,854 | 6 | 446,45 | |
| 6 | 446,45 | |||
| 6 | 446,45 | |||
| 28.05.2024 | 16:05:34,960 | 3 | 446,05 | |
| 3 | 446,05 | |||
| 3 | 446,05 | |||
| 28.05.2024 | 16:05:19,938 | 7 | 446,45 | |
| 7 | 446,45 | |||
| 7 | 446,45 | |||
| 28.05.2024 | 16:05:14,659 | 1 | 446,50 | |
| 1 | 446,50 | |||
| 1 | 446,50 | |||
| 28.05.2024 | 16:02:05,823 | 2 | 446,25 | |
| 2 | 446,25 | |||
| 2 | 446,25 | |||
| 28.05.2024 | 15:51:50,147 | 22 | 447,00 | |
| 22 | 447,00 | |||
| 22 | 447,00 | |||
| 28.05.2024 | 15:46:03,093 | 1 | 446,90 | |
| 1 | 446,90 | |||
| 1 | 446,90 | |||
| 28.05.2024 | 15:42:07,564 | 7 | 446,30 | |
| 7 | 446,30 | |||
| 7 | 446,30 | |||
| 28.05.2024 | 15:40:17,672 | 1 | 446,20 | |
| 1 | 446,20 | |||
| 1 | 446,20 | |||
| 28.05.2024 | 15:36:42,644 | 1 | 446,00 | |
| 1 | 446,00 | |||
| 1 | 446,00 | |||
| 28.05.2024 | 15:36:17,386 | 47 | 445,95 | |
| 47 | 445,95 | |||
| 47 | 445,95 | |||
| 28.05.2024 | 15:22:08,475 | 4 | 446,15 | |
| 4 | 446,15 | |||
| 4 | 446,15 | |||
| 28.05.2024 | 15:22:08,368 | 18 | 446,15 | |
| 18 | 446,15 | |||
| 18 | 446,15 | |||
| 28.05.2024 | 15:12:21,518 | 3 | 446,50 | |
| 3 | 446,50 | |||
| 3 | 446,50 | |||
| 28.05.2024 | 14:42:07,087 | 17 | 446,30 | |
| 17 | 446,30 | |||
| 17 | 446,30 | |||
| 28.05.2024 | 14:31:07,219 | 34 | 446,55 | |
| 34 | 446,55 | |||
| 34 | 446,55 | |||
| 28.05.2024 | 14:21:49,199 | 1 | 446,20 | |
| 1 | 446,20 | |||
| 1 | 446,20 | |||
| 28.05.2024 | 14:07:09,653 | 10 | 446,55 | |
| 10 | 446,55 | |||
| 10 | 446,55 | |||
| 28.05.2024 | 14:03:06,417 | 7 | 446,50 | |
| 7 | 446,50 | |||
| 7 | 446,50 | |||
| 28.05.2024 | 13:43:05,194 | 8 | 446,65 | |
| 8 | 446,65 | |||
| 8 | 446,65 | |||
| 28.05.2024 | 13:38:12,980 | 1 | 447,10 | |
| 1 | 447,10 | |||
| 1 | 447,10 | |||
| 28.05.2024 | 13:33:04,512 | 5 | 447,30 | |
| 5 | 447,30 | |||
| 5 | 447,30 | |||
| 28.05.2024 | 13:22:11,273 | 2 | 447,30 | |
| 2 | 447,30 | |||
| 2 | 447,30 | |||
| 28.05.2024 | 13:22:11,144 | 8 | 447,30 | |
| 6 | 447,30 | |||
| 8 | 447,30 | |||
| 2 | 447,30 | |||
| 28.05.2024 | 13:22:11,014 | 14 | 447,30 | |
| 14 | 447,30 | |||
| 5 | 447,30 | |||
| 3 | 447,30 | |||
| 6 | 447,30 | |||
| 28.05.2024 | 13:22:10,901 | 1 | 447,30 | |
| 1 | 447,30 | |||
| 1 | 447,30 | |||
| 28.05.2024 | 12:53:07,829 | 4 | 447,40 | |
| 4 | 447,40 | |||
| 4 | 447,40 | |||
| 28.05.2024 | 12:53:05,134 | 2 | 447,40 | |
| 2 | 447,40 | |||
| 2 | 447,40 | |||
| 28.05.2024 | 12:52:10,788 | 5 | 447,40 | |
| 5 | 447,40 | |||
| 5 | 447,40 | |||
| 28.05.2024 | 12:52:10,694 | 6 | 447,40 | |
| 6 | 447,40 | |||
| 6 | 447,40 | |||
| 28.05.2024 | 12:48:05,855 | 15 | 447,40 | |
| 15 | 447,40 | |||
| 15 | 447,40 | |||
| 28.05.2024 | 12:42:17,717 | 5 | 447,10 | |
| 5 | 447,10 | |||
| 5 | 447,10 | |||
| 28.05.2024 | 12:42:17,658 | 5 | 447,10 | |
| 5 | 447,10 | |||
| 5 | 447,10 | |||
| 28.05.2024 | 12:42:17,543 | 7 | 447,10 | |
| 7 | 447,10 | |||
| 7 | 447,10 | |||
| 28.05.2024 | 12:42:11,130 | 3 | 447,10 | |
| 3 | 447,10 | |||
| 3 | 447,10 | |||
| 28.05.2024 | 12:42:11,034 | 2 | 447,10 | |
| 2 | 447,10 | |||
| 2 | 447,10 | |||
| 28.05.2024 | 12:42:10,946 | 3 | 447,10 | |
| 3 | 447,10 | |||
| 3 | 447,10 | |||
| 28.05.2024 | 12:24:54,286 | 1 | 447,30 | |
| 1 | 447,30 | |||
| 1 | 447,30 | |||
| 28.05.2024 | 11:55:24,995 | 2 | 448,70 | |
| 2 | 448,70 | |||
| 2 | 448,70 | |||
| 28.05.2024 | 11:49:56,612 | 22 | 449,00 | |
| 22 | 449,00 | |||
| 22 | 449,00 | |||
| 28.05.2024 | 11:49:04,851 | 2 | 449,05 | |
| 2 | 449,05 | |||
| 2 | 449,05 | |||
| 28.05.2024 | 11:44:27,938 | 15 | 449,30 | |
| 15 | 449,30 | |||
| 15 | 449,30 | |||
| 28.05.2024 | 11:42:19,357 | 23 | 449,25 | |
| 23 | 449,25 | |||
| 5 | 449,25 | |||
| 18 | 449,25 | |||
| 28.05.2024 | 11:42:19,242 | 11 | 449,25 | |
| 5 | 449,25 | |||
| 6 | 449,25 | |||
| 11 | 449,25 | |||
| 28.05.2024 | 11:42:19,152 | 5 | 449,25 | |
| 5 | 449,25 | |||
| 5 | 449,25 | |||
| 28.05.2024 | 11:42:18,990 | 5 | 449,25 | |
| 5 | 449,25 | |||
| 5 | 449,25 | |||
| 28.05.2024 | 11:42:09,151 | 15 | 449,20 | |
| 7 | 449,20 | |||
| 6 | 449,20 | |||
| 15 | 449,20 | |||
| 2 | 449,20 | |||
| 28.05.2024 | 11:42:08,978 | 6 | 449,20 | |
| 1 | 449,20 | |||
| 5 | 449,20 | |||
| 6 | 449,20 | |||
| 28.05.2024 | 11:42:08,858 | 18 | 449,20 | |
| 18 | 449,20 | |||
| 18 | 449,20 | |||
| 28.05.2024 | 11:42:08,786 | 8 | 449,20 | |
| 8 | 449,20 | |||
| 8 | 449,20 | |||
| 28.05.2024 | 11:34:45,584 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 28.05.2024 | 11:33:14,753 | 28 | 449,05 | |
| 18 | 449,05 | |||
| 28 | 449,05 | |||
| 10 | 449,05 | |||
| 28.05.2024 | 11:33:14,622 | 4 | 449,05 | |
| 4 | 449,05 | |||
| 4 | 449,05 | |||
| 28.05.2024 | 11:33:07,236 | 2 | 449,05 | |
| 2 | 449,05 | |||
| 2 | 449,05 | |||
| 28.05.2024 | 11:32:10,858 | 6 | 449,05 | |
| 6 | 449,05 | |||
| 6 | 449,05 | |||
| 28.05.2024 | 11:32:07,197 | 2 | 449,05 | |
| 2 | 449,05 | |||
| 2 | 449,05 | |||
| 28.05.2024 | 11:25:15,594 | 18 | 449,30 | |
| 18 | 449,30 | |||
| 18 | 449,30 | |||
| 28.05.2024 | 11:22:08,182 | 5 | 449,20 | |
| 5 | 449,20 | |||
| 5 | 449,20 | |||
| 28.05.2024 | 11:22:08,073 | 5 | 449,20 | |
| 5 | 449,20 | |||
| 5 | 449,20 | |||
| 28.05.2024 | 11:19:36,921 | 15 | 449,20 | |
| 15 | 449,20 | |||
| 15 | 449,20 | |||
| 28.05.2024 | 11:12:33,587 | 1 | 448,95 | |
| 1 | 448,95 | |||
| 1 | 448,95 | |||
| 28.05.2024 | 11:01:04,521 | 45 | 449,30 | |
| 45 | 449,30 | |||
| 45 | 449,30 | |||
| 28.05.2024 | 10:52:05,473 | 2 | 448,95 | |
| 2 | 448,95 | |||
| 2 | 448,95 | |||
| 28.05.2024 | 10:45:39,535 | 2 | 449,25 | |
| 2 | 449,25 | |||
| 2 | 449,25 | |||
| 28.05.2024 | 10:41:30,981 | 10 | 449,25 | |
| 10 | 449,25 | |||
| 10 | 449,25 | |||
| 28.05.2024 | 10:41:07,589 | 6 | 449,25 | |
| 6 | 449,25 | |||
| 6 | 449,25 | |||
| 28.05.2024 | 10:41:07,474 | 6 | 449,25 | |
| 6 | 449,25 | |||
| 6 | 449,25 | |||
| 28.05.2024 | 10:38:50,696 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 28.05.2024 | 10:31:05,929 | 6 | 449,25 | |
| 6 | 449,25 | |||
| 6 | 449,25 | |||
| 28.05.2024 | 10:23:11,772 | 4 | 448,95 | |
| 4 | 448,95 | |||
| 4 | 448,95 | |||
| 28.05.2024 | 10:23:11,665 | 4 | 448,95 | |
| 4 | 448,95 | |||
| 4 | 448,95 | |||
| 28.05.2024 | 10:23:11,523 | 4 | 448,95 | |
| 4 | 448,95 | |||
| 4 | 448,95 | |||
| 28.05.2024 | 10:23:11,417 | 14 | 448,95 | |
| 5 | 448,95 | |||
| 5 | 448,95 | |||
| 14 | 448,95 | |||
| 4 | 448,95 | |||
| 28.05.2024 | 10:23:11,297 | 4 | 448,95 | |
| 4 | 448,95 | |||
| 4 | 448,95 | |||
| 28.05.2024 | 10:23:11,154 | 4 | 448,90 | |
| 4 | 448,90 | |||
| 4 | 448,90 | |||
| 28.05.2024 | 10:21:22,078 | 1 | 448,60 | |
| 1 | 448,60 | |||
| 1 | 448,60 | |||
| 28.05.2024 | 10:15:05,258 | 3 | 448,60 | |
| 3 | 448,60 | |||
| 3 | 448,60 | |||
| 28.05.2024 | 10:14:56,347 | 1 | 448,75 | |
| 1 | 448,75 | |||
| 1 | 448,75 | |||
| 28.05.2024 | 10:14:06,330 | 4 | 448,95 | |
| 4 | 448,95 | |||
| 4 | 448,95 | |||
| 28.05.2024 | 10:13:08,512 | 5 | 449,00 | |
| 5 | 449,00 | |||
| 5 | 449,00 | |||
| 28.05.2024 | 10:07:23,452 | 10 | 448,70 | |
| 10 | 448,70 | |||
| 10 | 448,70 | |||
| 28.05.2024 | 10:03:33,327 | 18 | 449,10 | |
| 5 | 449,10 | |||
| 18 | 449,10 | |||
| 7 | 449,10 | |||
| 6 | 449,10 | |||
| 28.05.2024 | 10:03:08,170 | 80 | 449,10 | |
| 80 | 449,10 | |||
| 80 | 449,10 | |||
| 28.05.2024 | 09:56:32,701 | 3 | 448,15 | |
| 3 | 448,15 | |||
| 3 | 448,15 | |||
| 28.05.2024 | 09:54:36,974 | 2 | 448,40 | |
| 2 | 448,40 | |||
| 2 | 448,40 | |||
| 28.05.2024 | 09:53:20,682 | 3 | 448,75 | |
| 3 | 448,75 | |||
| 3 | 448,75 | |||
| 28.05.2024 | 09:40:21,615 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 28.05.2024 | 09:30:18,067 | 2 | 448,85 | |
| 2 | 448,85 | |||
| 2 | 448,85 | |||
| 28.05.2024 | 09:21:10,288 | 2 | 448,40 | |
| 2 | 448,40 | |||
| 2 | 448,40 | |||
| 28.05.2024 | 09:16:29,196 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 28.05.2024 | 09:10:02,098 | 1 | 449,30 | |
| 1 | 449,30 | |||
| 1 | 449,30 | |||
| 28.05.2024 | 09:02:52,958 | 2 | 450,00 | |
| 2 | 450,00 | |||
| 2 | 450,00 | |||
| 28.05.2024 | 09:02:11,086 | 1 | 450,10 | |
| 1 | 450,10 | |||
| 1 | 450,10 | |||
| 28.05.2024 | 08:55:02,489 | 15 | 448,70 | |
| 15 | 448,70 | |||
| 15 | 448,70 | |||
| 28.05.2024 | 08:52:14,596 | 15 | 448,15 | |
| 15 | 448,15 | |||
| 15 | 448,15 | |||
| 28.05.2024 | 08:50:43,756 | 15 | 448,00 | |
| 15 | 448,00 | |||
| 15 | 448,00 | |||
| 28.05.2024 | 08:48:18,952 | 15 | 447,35 | |
| 15 | 447,35 | |||
| 15 | 447,35 | |||
| 28.05.2024 | 08:47:42,210 | 35 | 447,05 | |
| 15 | 447,05 | |||
| 35 | 447,05 | |||
| 20 | 447,05 | |||
| 28.05.2024 | 08:22:04,801 | 3 | 447,00 | |
| 3 | 447,00 | |||
| 3 | 447,00 | |||
| 28.05.2024 | 08:21:50,999 | 1 | 447,90 | |
| 1 | 447,90 | |||
| 1 | 447,90 | |||
| 28.05.2024 | 08:18:17,241 | 1 | 447,90 | |
| 1 | 447,90 | |||
| 1 | 447,90 | |||
| 28.05.2024 | 08:00:25,319 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 28.05.2024 | 08:00:24,534 | 1 | 447,25 | |
| 1 | 447,25 | |||
| 1 | 447,25 | |||
| 28.05.2024 | 08:00:15,426 | 1 | 448,20 | |
| 1 | 448,20 | |||
| 1 | 448,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 049,60
Ask: 1 050,60
Umsatz: 148 817 TEUR -
Volkswagen AG VZ
Bid: 123,05 / Ask: 123,25
Umsatz: 36 198 TEUR -
Rheinmetall AG
Bid: 525,60 / Ask: 527,20
Umsatz: 32 872 TEUR -
NEL ASA
Bid: 0,7752 / Ask: 0,7848
Umsatz: 32 035 TEUR -
Siemens Energy AG
Bid: 26,70 / Ask: 26,85
Umsatz: 23 662 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.05.2024 @ 22:00:00
Letzte Aktualisierung:
28.05.2024 @ 22:00:00