Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
953
660
2,3315
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:59:47,698 | 1 100 | 2,3315 | |
1 100 | 2,3315 | |||
1 100 | 2,3315 | |||
15.05.2024 | 21:57:53,904 | 5 000 | 2,3495 | |
5 000 | 2,3495 | |||
3 286 | 2,3495 | |||
1 714 | 2,3495 | |||
15.05.2024 | 21:57:28,885 | 5 136 | 2,349 | |
5 136 | 2,349 | |||
5 068 | 2,349 | |||
68 | 2,349 | |||
15.05.2024 | 21:55:36,139 | 222 | 2,3315 | |
222 | 2,3315 | |||
222 | 2,3315 | |||
15.05.2024 | 21:54:47,905 | 2 400 | 2,344 | |
2 400 | 2,344 | |||
2 400 | 2,344 | |||
15.05.2024 | 21:54:35,324 | 2 400 | 2,3445 | |
2 400 | 2,3445 | |||
2 400 | 2,3445 | |||
15.05.2024 | 21:52:03,413 | 5 000 | 2,3485 | |
5 000 | 2,3485 | |||
5 000 | 2,3485 | |||
15.05.2024 | 21:51:37,623 | 100 | 2,348 | |
100 | 2,348 | |||
100 | 2,348 | |||
15.05.2024 | 21:50:37,036 | 4 500 | 2,348 | |
4 500 | 2,348 | |||
4 500 | 2,348 | |||
15.05.2024 | 21:49:56,462 | 1 691 | 2,3415 | |
1 691 | 2,3415 | |||
1 691 | 2,3415 | |||
15.05.2024 | 21:49:28,161 | 5 000 | 2,346 | |
5 000 | 2,346 | |||
5 000 | 2,346 | |||
15.05.2024 | 21:49:09,164 | 500 | 2,3455 | |
500 | 2,3455 | |||
500 | 2,3455 | |||
15.05.2024 | 21:49:03,938 | 125 | 2,3455 | |
125 | 2,3455 | |||
125 | 2,3455 | |||
15.05.2024 | 21:46:32,192 | 25 | 2,3415 | |
25 | 2,3415 | |||
25 | 2,3415 | |||
15.05.2024 | 21:43:43,369 | 250 | 2,3455 | |
250 | 2,3455 | |||
250 | 2,3455 | |||
15.05.2024 | 21:43:23,555 | 20 | 2,3455 | |
20 | 2,3455 | |||
20 | 2,3455 | |||
15.05.2024 | 21:41:52,177 | 6 464 | 2,3405 | |
6 464 | 2,3405 | |||
6 464 | 2,3405 | |||
15.05.2024 | 21:41:46,226 | 6 464 | 2,3405 | |
6 464 | 2,3405 | |||
5 664 | 2,3405 | |||
800 | 2,3405 | |||
15.05.2024 | 21:39:08,520 | 3 797 | 2,331 | |
3 797 | 2,331 | |||
3 797 | 2,331 | |||
15.05.2024 | 21:38:48,474 | 6 519 | 2,331 | |
1 000 | 2,331 | |||
6 519 | 2,331 | |||
800 | 2,331 | |||
4 719 | 2,331 | |||
15.05.2024 | 21:36:18,033 | 250 | 2,3405 | |
250 | 2,3405 | |||
250 | 2,3405 | |||
15.05.2024 | 21:28:26,131 | 265 | 2,3405 | |
265 | 2,3405 | |||
265 | 2,3405 | |||
15.05.2024 | 21:24:55,809 | 75 | 2,3405 | |
75 | 2,3405 | |||
75 | 2,3405 | |||
15.05.2024 | 21:22:02,035 | 17 | 2,3405 | |
17 | 2,3405 | |||
17 | 2,3405 | |||
15.05.2024 | 21:21:58,451 | 1 420 | 2,3405 | |
1 420 | 2,3405 | |||
1 420 | 2,3405 | |||
15.05.2024 | 21:20:28,486 | 200 | 2,3405 | |
200 | 2,3405 | |||
200 | 2,3405 | |||
15.05.2024 | 21:18:01,354 | 1 000 | 2,3405 | |
1 000 | 2,3405 | |||
1 000 | 2,3405 | |||
15.05.2024 | 21:17:34,705 | 75 | 2,3405 | |
75 | 2,3405 | |||
75 | 2,3405 | |||
15.05.2024 | 21:15:09,183 | 300 | 2,331 | |
300 | 2,331 | |||
300 | 2,331 | |||
15.05.2024 | 21:11:25,866 | 800 | 2,3365 | |
800 | 2,3365 | |||
800 | 2,3365 | |||
15.05.2024 | 21:10:21,193 | 425 | 2,3405 | |
425 | 2,3405 | |||
425 | 2,3405 | |||
15.05.2024 | 21:09:47,696 | 400 | 2,331 | |
400 | 2,331 | |||
400 | 2,331 | |||
15.05.2024 | 21:09:11,748 | 500 | 2,331 | |
500 | 2,331 | |||
500 | 2,331 | |||
15.05.2024 | 21:08:20,987 | 42 | 2,3405 | |
42 | 2,3405 | |||
42 | 2,3405 | |||
15.05.2024 | 21:03:41,032 | 1 000 | 2,331 | |
800 | 2,331 | |||
200 | 2,331 | |||
1 000 | 2,331 | |||
15.05.2024 | 21:03:25,349 | 85 | 2,3415 | |
85 | 2,3415 | |||
85 | 2,3415 | |||
15.05.2024 | 21:00:58,736 | 430 | 2,3415 | |
430 | 2,3415 | |||
430 | 2,3415 | |||
15.05.2024 | 21:00:30,598 | 300 | 2,331 | |
300 | 2,331 | |||
300 | 2,331 | |||
15.05.2024 | 20:58:43,432 | 2 000 | 2,3415 | |
2 000 | 2,3415 | |||
1 200 | 2,3415 | |||
800 | 2,3415 | |||
15.05.2024 | 20:56:24,578 | 3 000 | 2,331 | |
800 | 2,331 | |||
2 200 | 2,331 | |||
3 000 | 2,331 | |||
15.05.2024 | 20:47:09,623 | 300 | 2,3455 | |
300 | 2,3455 | |||
300 | 2,3455 | |||
15.05.2024 | 20:44:08,568 | 3 000 | 2,34 | |
3 000 | 2,34 | |||
800 | 2,34 | |||
893 | 2,34 | |||
1 307 | 2,34 | |||
15.05.2024 | 20:40:53,055 | 425 | 2,3455 | |
425 | 2,3455 | |||
425 | 2,3455 | |||
15.05.2024 | 20:35:44,810 | 10 | 2,3455 | |
10 | 2,3455 | |||
10 | 2,3455 | |||
15.05.2024 | 20:32:24,415 | 150 | 2,3455 | |
150 | 2,3455 | |||
150 | 2,3455 | |||
15.05.2024 | 20:29:07,676 | 125 | 2,3455 | |
125 | 2,3455 | |||
125 | 2,3455 | |||
15.05.2024 | 20:26:45,830 | 20 | 2,3455 | |
20 | 2,3455 | |||
20 | 2,3455 | |||
15.05.2024 | 20:19:55,391 | 700 | 2,3455 | |
700 | 2,3455 | |||
700 | 2,3455 | |||
15.05.2024 | 20:14:37,176 | 800 | 2,3285 | |
800 | 2,3285 | |||
800 | 2,3285 | |||
15.05.2024 | 20:13:34,939 | 800 | 2,3455 | |
800 | 2,3455 | |||
800 | 2,3455 | |||
15.05.2024 | 20:05:34,664 | 10 900 | 2,3395 | |
10 900 | 2,3395 | |||
10 900 | 2,3395 | |||
15.05.2024 | 20:04:54,657 | 6 529 | 2,34 | |
6 529 | 2,34 | |||
6 529 | 2,34 | |||
15.05.2024 | 20:04:43,756 | 6 529 | 2,34 | |
6 529 | 2,34 | |||
6 529 | 2,34 | |||
15.05.2024 | 20:04:04,178 | 6 529 | 2,34 | |
6 529 | 2,34 | |||
6 529 | 2,34 | |||
15.05.2024 | 20:03:59,913 | 1 500 | 2,34 | |
1 500 | 2,34 | |||
1 500 | 2,34 | |||
15.05.2024 | 20:03:54,840 | 1 500 | 2,34 | |
500 | 2,34 | |||
1 000 | 2,34 | |||
1 500 | 2,34 | |||
15.05.2024 | 20:03:25,256 | 4 100 | 2,3395 | |
4 100 | 2,3395 | |||
1 000 | 2,3395 | |||
2 300 | 2,3395 | |||
800 | 2,3395 | |||
15.05.2024 | 20:01:10,806 | 2 000 | 2,32 | |
2 000 | 2,32 | |||
2 000 | 2,32 | |||
15.05.2024 | 20:00:52,860 | 3 500 | 2,32 | |
800 | 2,32 | |||
2 700 | 2,32 | |||
3 500 | 2,32 | |||
15.05.2024 | 19:56:57,320 | 852 | 2,3395 | |
852 | 2,3395 | |||
52 | 2,3395 | |||
800 | 2,3395 | |||
15.05.2024 | 19:54:28,405 | 150 | 2,3395 | |
150 | 2,3395 | |||
150 | 2,3395 | |||
15.05.2024 | 19:48:35,813 | 750 | 2,3395 | |
750 | 2,3395 | |||
750 | 2,3395 | |||
15.05.2024 | 19:44:32,436 | 11 400 | 2,32 | |
500 | 2,32 | |||
500 | 2,32 | |||
300 | 2,32 | |||
11 400 | 2,32 | |||
100 | 2,32 | |||
10 000 | 2,32 | |||
15.05.2024 | 19:44:28,906 | 6 529 | 2,3205 | |
6 529 | 2,3205 | |||
6 529 | 2,3205 | |||
15.05.2024 | 19:42:45,611 | 700 | 2,3205 | |
700 | 2,3205 | |||
700 | 2,3205 | |||
15.05.2024 | 19:41:22,317 | 4 649 | 2,325 | |
500 | 2,325 | |||
40 | 2,325 | |||
1 000 | 2,325 | |||
2 000 | 2,325 | |||
4 649 | 2,325 | |||
1 109 | 2,325 | |||
15.05.2024 | 19:41:18,958 | 3 000 | 2,3305 | |
3 000 | 2,3305 | |||
3 000 | 2,3305 | |||
15.05.2024 | 19:41:09,428 | 400 | 2,3305 | |
400 | 2,3305 | |||
400 | 2,3305 | |||
15.05.2024 | 19:41:09,260 | 4 600 | 2,3305 | |
3 800 | 2,3305 | |||
800 | 2,3305 | |||
4 600 | 2,3305 | |||
15.05.2024 | 19:40:49,738 | 226 | 2,3455 | |
226 | 2,3455 | |||
226 | 2,3455 | |||
15.05.2024 | 19:40:22,489 | 1 000 | 2,3395 | |
800 | 2,3395 | |||
1 000 | 2,3395 | |||
200 | 2,3395 | |||
15.05.2024 | 19:40:15,819 | 170 | 2,3395 | |
170 | 2,3395 | |||
170 | 2,3395 | |||
15.05.2024 | 19:39:55,497 | 174 | 2,3395 | |
174 | 2,3395 | |||
174 | 2,3395 | |||
15.05.2024 | 19:38:15,302 | 100 | 2,3395 | |
100 | 2,3395 | |||
100 | 2,3395 | |||
15.05.2024 | 19:34:08,639 | 3 000 | 2,3255 | |
1 000 | 2,3255 | |||
3 000 | 2,3255 | |||
1 200 | 2,3255 | |||
800 | 2,3255 | |||
15.05.2024 | 19:32:46,015 | 610 | 2,3455 | |
610 | 2,3455 | |||
610 | 2,3455 | |||
15.05.2024 | 19:32:32,347 | 1 000 | 2,3455 | |
1 000 | 2,3455 | |||
1 000 | 2,3455 | |||
15.05.2024 | 19:30:54,375 | 3 000 | 2,329 | |
3 000 | 2,329 | |||
1 500 | 2,329 | |||
1 000 | 2,329 | |||
500 | 2,329 | |||
15.05.2024 | 19:29:48,482 | 400 | 2,3455 | |
400 | 2,3455 | |||
400 | 2,3455 | |||
15.05.2024 | 19:22:46,285 | 85 | 2,3455 | |
85 | 2,3455 | |||
85 | 2,3455 | |||
15.05.2024 | 19:22:29,353 | 200 | 2,3265 | |
200 | 2,3265 | |||
200 | 2,3265 | |||
15.05.2024 | 19:19:18,022 | 50 | 2,3455 | |
50 | 2,3455 | |||
50 | 2,3455 | |||
15.05.2024 | 19:19:11,644 | 2 000 | 2,3455 | |
2 000 | 2,3455 | |||
2 000 | 2,3455 | |||
15.05.2024 | 19:18:23,597 | 852 | 2,3455 | |
852 | 2,3455 | |||
852 | 2,3455 | |||
15.05.2024 | 19:18:23,396 | 639 | 2,3455 | |
639 | 2,3455 | |||
639 | 2,3455 | |||
15.05.2024 | 19:13:23,081 | 4 262 | 2,346 | |
4 262 | 2,346 | |||
4 262 | 2,346 | |||
15.05.2024 | 19:12:00,867 | 6 447 | 2,341 | |
5 647 | 2,341 | |||
6 447 | 2,341 | |||
800 | 2,341 | |||
15.05.2024 | 19:08:41,504 | 780 | 2,3415 | |
204 | 2,3415 | |||
500 | 2,3415 | |||
780 | 2,3415 | |||
76 | 2,3415 | |||
15.05.2024 | 19:06:47,698 | 3 513 | 2,3265 | |
3 513 | 2,3265 | |||
3 513 | 2,3265 | |||
15.05.2024 | 19:05:50,805 | 6 526 | 2,3265 | |
6 526 | 2,3265 | |||
5 026 | 2,3265 | |||
200 | 2,3265 | |||
500 | 2,3265 | |||
800 | 2,3265 | |||
15.05.2024 | 19:03:51,755 | 5 000 | 2,3365 | |
5 000 | 2,3365 | |||
5 000 | 2,3365 | |||
15.05.2024 | 19:02:27,168 | 750 | 2,3365 | |
750 | 2,3365 | |||
750 | 2,3365 | |||
15.05.2024 | 19:02:14,052 | 215 | 2,3365 | |
215 | 2,3365 | |||
215 | 2,3365 | |||
15.05.2024 | 19:01:38,251 | 106 | 2,3365 | |
106 | 2,3365 | |||
106 | 2,3365 | |||
15.05.2024 | 19:01:23,949 | 1 000 | 2,3365 | |
1 000 | 2,3365 | |||
1 000 | 2,3365 | |||
15.05.2024 | 18:54:39,200 | 40 | 2,3375 | |
40 | 2,3375 | |||
40 | 2,3375 | |||
15.05.2024 | 18:50:52,003 | 482 | 2,325 | |
482 | 2,325 | |||
382 | 2,325 | |||
100 | 2,325 | |||
15.05.2024 | 18:50:00,056 | 500 | 2,3375 | |
500 | 2,3375 | |||
500 | 2,3375 | |||
15.05.2024 | 18:47:03,918 | 2 | 2,3375 | |
2 | 2,3375 | |||
2 | 2,3375 | |||
15.05.2024 | 18:46:51,934 | 5 000 | 2,3375 | |
5 000 | 2,3375 | |||
5 000 | 2,3375 | |||
15.05.2024 | 18:45:25,255 | 482 | 2,3375 | |
482 | 2,3375 | |||
482 | 2,3375 | |||
15.05.2024 | 18:44:43,147 | 500 | 2,3375 | |
500 | 2,3375 | |||
500 | 2,3375 | |||
15.05.2024 | 18:43:40,172 | 1 000 | 2,3375 | |
1 000 | 2,3375 | |||
1 000 | 2,3375 | |||
15.05.2024 | 18:41:12,307 | 1 400 | 2,3365 | |
1 400 | 2,3365 | |||
1 400 | 2,3365 | |||
15.05.2024 | 18:37:14,532 | 350 | 2,3245 | |
350 | 2,3245 | |||
350 | 2,3245 | |||
15.05.2024 | 18:36:41,948 | 5 000 | 2,3365 | |
5 000 | 2,3365 | |||
3 500 | 2,3365 | |||
1 500 | 2,3365 | |||
15.05.2024 | 18:36:10,439 | 200 | 2,3245 | |
200 | 2,3245 | |||
200 | 2,3245 | |||
15.05.2024 | 18:35:47,135 | 100 | 2,3245 | |
100 | 2,3245 | |||
100 | 2,3245 | |||
15.05.2024 | 18:34:17,248 | 500 | 2,3395 | |
500 | 2,3395 | |||
500 | 2,3395 | |||
15.05.2024 | 18:30:50,997 | 115 | 2,3405 | |
115 | 2,3405 | |||
115 | 2,3405 | |||
15.05.2024 | 18:30:05,286 | 100 | 2,3405 | |
100 | 2,3405 | |||
100 | 2,3405 | |||
15.05.2024 | 18:28:31,361 | 1 200 | 2,3405 | |
1 200 | 2,3405 | |||
1 200 | 2,3405 | |||
15.05.2024 | 18:28:31,226 | 400 | 2,3405 | |
400 | 2,3405 | |||
400 | 2,3405 | |||
15.05.2024 | 18:27:22,501 | 15 560 | 2,334 | |
15 560 | 2,334 | |||
15 560 | 2,334 | |||
15.05.2024 | 18:27:11,519 | 6 528 | 2,3345 | |
6 528 | 2,3345 | |||
6 528 | 2,3345 | |||
15.05.2024 | 18:26:48,246 | 10 000 | 2,335 | |
10 000 | 2,335 | |||
10 000 | 2,335 | |||
15.05.2024 | 18:26:13,055 | 8 440 | 2,334 | |
500 | 2,334 | |||
500 | 2,334 | |||
500 | 2,334 | |||
8 440 | 2,334 | |||
6 440 | 2,334 | |||
500 | 2,334 | |||
15.05.2024 | 18:24:58,069 | 22 000 | 2,325 | |
500 | 2,325 | |||
22 000 | 2,325 | |||
1 500 | 2,325 | |||
20 000 | 2,325 | |||
15.05.2024 | 18:23:56,294 | 2 150 | 2,3255 | |
1 150 | 2,3255 | |||
2 150 | 2,3255 | |||
1 000 | 2,3255 | |||
15.05.2024 | 18:16:59,258 | 150 | 2,3345 | |
150 | 2,3345 | |||
150 | 2,3345 | |||
15.05.2024 | 18:15:26,150 | 280 | 2,3345 | |
280 | 2,3345 | |||
280 | 2,3345 | |||
15.05.2024 | 18:15:00,651 | 130 | 2,3305 | |
130 | 2,3305 | |||
130 | 2,3305 | |||
15.05.2024 | 18:15:00,268 | 6 526 | 2,3305 | |
6 526 | 2,3305 | |||
6 526 | 2,3305 | |||
15.05.2024 | 18:14:55,105 | 6 526 | 2,3305 | |
6 526 | 2,3305 | |||
6 526 | 2,3305 | |||
15.05.2024 | 18:11:06,401 | 10 | 2,3345 | |
10 | 2,3345 | |||
10 | 2,3345 | |||
15.05.2024 | 18:09:04,093 | 166 | 2,3305 | |
166 | 2,3305 | |||
166 | 2,3305 | |||
15.05.2024 | 18:08:51,966 | 500 | 2,3345 | |
500 | 2,3345 | |||
500 | 2,3345 | |||
15.05.2024 | 18:08:45,157 | 6 524 | 2,3305 | |
6 524 | 2,3305 | |||
6 524 | 2,3305 | |||
15.05.2024 | 18:08:02,054 | 6 524 | 2,3305 | |
6 524 | 2,3305 | |||
6 524 | 2,3305 | |||
15.05.2024 | 18:07:40,702 | 3 800 | 2,3345 | |
3 800 | 2,3345 | |||
3 800 | 2,3345 | |||
15.05.2024 | 18:06:41,355 | 200 | 2,3305 | |
200 | 2,3305 | |||
200 | 2,3305 | |||
15.05.2024 | 18:06:30,273 | 800 | 2,3305 | |
800 | 2,3305 | |||
800 | 2,3305 | |||
15.05.2024 | 18:03:31,530 | 3 200 | 2,3295 | |
3 200 | 2,3295 | |||
3 200 | 2,3295 | |||
15.05.2024 | 18:02:22,027 | 1 | 2,3345 | |
1 | 2,3345 | |||
1 | 2,3345 | |||
15.05.2024 | 18:01:19,189 | 1 | 2,3345 | |
1 | 2,3345 | |||
1 | 2,3345 | |||
15.05.2024 | 18:01:07,214 | 200 | 2,3345 | |
200 | 2,3345 | |||
200 | 2,3345 | |||
15.05.2024 | 18:00:51,122 | 1 000 | 2,3255 | |
1 000 | 2,3255 | |||
85 | 2,3255 | |||
915 | 2,3255 | |||
15.05.2024 | 17:54:26,455 | 947 | 2,3275 | |
947 | 2,3275 | |||
767 | 2,3275 | |||
180 | 2,3275 | |||
15.05.2024 | 17:53:35,969 | 6 529 | 2,3275 | |
800 | 2,3275 | |||
5 729 | 2,3275 | |||
6 529 | 2,3275 | |||
15.05.2024 | 17:52:55,320 | 500 | 2,3275 | |
500 | 2,3275 | |||
500 | 2,3275 | |||
15.05.2024 | 17:52:42,282 | 100 | 2,3345 | |
100 | 2,3345 | |||
100 | 2,3345 | |||
15.05.2024 | 17:52:28,571 | 200 | 2,3345 | |
200 | 2,3345 | |||
200 | 2,3345 | |||
15.05.2024 | 17:51:18,182 | 856 | 2,3345 | |
856 | 2,3345 | |||
856 | 2,3345 | |||
15.05.2024 | 17:50:56,139 | 500 | 2,3345 | |
500 | 2,3345 | |||
500 | 2,3345 | |||
15.05.2024 | 17:50:11,484 | 200 | 2,3345 | |
200 | 2,3345 | |||
200 | 2,3345 | |||
15.05.2024 | 17:47:27,067 | 1 000 | 2,3345 | |
1 000 | 2,3345 | |||
1 000 | 2,3345 | |||
15.05.2024 | 17:46:50,677 | 100 | 2,3345 | |
100 | 2,3345 | |||
100 | 2,3345 | |||
15.05.2024 | 17:45:29,000 | 200 | 2,334 | |
200 | 2,334 | |||
200 | 2,334 | |||
15.05.2024 | 17:41:29,896 | 400 | 2,334 | |
400 | 2,334 | |||
400 | 2,334 | |||
15.05.2024 | 17:41:19,994 | 2 500 | 2,334 | |
2 500 | 2,334 | |||
500 | 2,334 | |||
2 000 | 2,334 | |||
15.05.2024 | 17:38:34,823 | 859 | 2,334 | |
859 | 2,334 | |||
59 | 2,334 | |||
800 | 2,334 | |||
15.05.2024 | 17:33:44,814 | 550 | 2,3275 | |
550 | 2,3275 | |||
550 | 2,3275 | |||
15.05.2024 | 17:33:25,057 | 5 000 | 2,3275 | |
5 000 | 2,3275 | |||
5 000 | 2,3275 | |||
15.05.2024 | 17:29:41,351 | 400 | 2,334 | |
400 | 2,334 | |||
400 | 2,334 | |||
15.05.2024 | 17:23:13,843 | 1 900 | 2,3275 | |
500 | 2,3275 | |||
800 | 2,3275 | |||
600 | 2,3275 | |||
1 900 | 2,3275 | |||
15.05.2024 | 17:22:44,037 | 5 000 | 2,3345 | |
5 000 | 2,3345 | |||
5 000 | 2,3345 | |||
15.05.2024 | 17:15:55,947 | 2 000 | 2,335 | |
2 000 | 2,335 | |||
2 000 | 2,335 | |||
15.05.2024 | 17:10:41,220 | 300 | 2,3265 | |
300 | 2,3265 | |||
300 | 2,3265 | |||
15.05.2024 | 17:09:30,455 | 1 200 | 2,335 | |
1 200 | 2,335 | |||
1 200 | 2,335 | |||
15.05.2024 | 17:09:28,660 | 800 | 2,3325 | |
800 | 2,3325 | |||
800 | 2,3325 | |||
15.05.2024 | 17:09:00,810 | 500 | 2,336 | |
500 | 2,336 | |||
500 | 2,336 | |||
15.05.2024 | 17:07:32,277 | 100 | 2,337 | |
100 | 2,337 | |||
100 | 2,337 | |||
15.05.2024 | 17:07:09,077 | 80 | 2,337 | |
80 | 2,337 | |||
80 | 2,337 | |||
15.05.2024 | 17:07:04,273 | 56 | 2,337 | |
56 | 2,337 | |||
56 | 2,337 | |||
15.05.2024 | 17:06:58,841 | 2 565 | 2,3265 | |
2 565 | 2,3265 | |||
1 765 | 2,3265 | |||
800 | 2,3265 | |||
15.05.2024 | 17:00:19,436 | 323 | 2,3265 | |
323 | 2,3265 | |||
323 | 2,3265 | |||
15.05.2024 | 16:59:32,188 | 3 849 | 2,338 | |
3 849 | 2,338 | |||
3 849 | 2,338 | |||
15.05.2024 | 16:59:31,084 | 130 | 2,338 | |
130 | 2,338 | |||
130 | 2,338 | |||
15.05.2024 | 16:58:31,636 | 650 | 2,3265 | |
650 | 2,3265 | |||
650 | 2,3265 | |||
15.05.2024 | 16:57:21,215 | 200 | 2,345 | |
200 | 2,345 | |||
200 | 2,345 | |||
15.05.2024 | 16:56:03,486 | 450 | 2,3245 | |
450 | 2,3245 | |||
350 | 2,3245 | |||
100 | 2,3245 | |||
15.05.2024 | 16:54:42,046 | 200 | 2,3445 | |
200 | 2,3445 | |||
200 | 2,3445 | |||
15.05.2024 | 16:49:36,768 | 400 | 2,338 | |
400 | 2,338 | |||
400 | 2,338 | |||
15.05.2024 | 16:49:18,489 | 66 | 2,338 | |
66 | 2,338 | |||
66 | 2,338 | |||
15.05.2024 | 16:45:54,587 | 175 | 2,338 | |
175 | 2,338 | |||
175 | 2,338 | |||
15.05.2024 | 16:45:35,404 | 117 | 2,3255 | |
117 | 2,3255 | |||
117 | 2,3255 | |||
15.05.2024 | 16:45:25,653 | 10 | 2,338 | |
10 | 2,338 | |||
10 | 2,338 | |||
15.05.2024 | 16:44:47,487 | 135 | 2,339 | |
135 | 2,339 | |||
135 | 2,339 | |||
15.05.2024 | 16:43:19,117 | 300 | 2,3415 | |
300 | 2,3415 | |||
300 | 2,3415 | |||
15.05.2024 | 16:42:54,098 | 500 | 2,3415 | |
500 | 2,3415 | |||
500 | 2,3415 | |||
15.05.2024 | 16:42:19,128 | 200 | 2,3415 | |
200 | 2,3415 | |||
200 | 2,3415 | |||
15.05.2024 | 16:41:46,946 | 3 720 | 2,3415 | |
3 720 | 2,3415 | |||
2 220 | 2,3415 | |||
1 500 | 2,3415 | |||
15.05.2024 | 16:41:46,912 | 660 | 2,3415 | |
660 | 2,3415 | |||
660 | 2,3415 | |||
15.05.2024 | 16:41:24,303 | 2 500 | 2,3315 | |
2 000 | 2,3315 | |||
2 500 | 2,3315 | |||
500 | 2,3315 | |||
15.05.2024 | 16:41:00,806 | 2 500 | 2,3295 | |
2 500 | 2,3295 | |||
2 500 | 2,3295 | |||
15.05.2024 | 16:39:32,948 | 500 | 2,3295 | |
500 | 2,3295 | |||
500 | 2,3295 | |||
15.05.2024 | 16:38:14,559 | 100 | 2,3295 | |
100 | 2,3295 | |||
100 | 2,3295 | |||
15.05.2024 | 16:38:07,115 | 600 | 2,3195 | |
600 | 2,3195 | |||
600 | 2,3195 | |||
15.05.2024 | 16:38:03,678 | 100 | 2,3295 | |
100 | 2,3295 | |||
100 | 2,3295 | |||
15.05.2024 | 16:35:55,968 | 145 | 2,3195 | |
145 | 2,3195 | |||
145 | 2,3195 | |||
15.05.2024 | 16:34:58,239 | 150 | 2,3295 | |
150 | 2,3295 | |||
150 | 2,3295 | |||
15.05.2024 | 16:34:48,202 | 250 | 2,32 | |
250 | 2,32 | |||
250 | 2,32 | |||
15.05.2024 | 16:33:55,669 | 90 | 2,3195 | |
90 | 2,3195 | |||
90 | 2,3195 | |||
15.05.2024 | 16:31:17,771 | 410 | 2,3195 | |
410 | 2,3195 | |||
410 | 2,3195 | |||
15.05.2024 | 16:31:14,015 | 4 | 2,3295 | |
4 | 2,3295 | |||
4 | 2,3295 | |||
15.05.2024 | 16:30:27,576 | 200 | 2,3195 | |
200 | 2,3195 | |||
200 | 2,3195 | |||
15.05.2024 | 16:29:02,525 | 1 000 | 2,3195 | |
1 000 | 2,3195 | |||
1 000 | 2,3195 | |||
15.05.2024 | 16:28:11,042 | 900 | 2,3295 | |
900 | 2,3295 | |||
900 | 2,3295 | |||
15.05.2024 | 16:27:46,466 | 800 | 2,3295 | |
800 | 2,3295 | |||
800 | 2,3295 | |||
15.05.2024 | 16:22:02,520 | 40 | 2,3295 | |
40 | 2,3295 | |||
40 | 2,3295 | |||
15.05.2024 | 16:22:02,156 | 625 | 2,3195 | |
625 | 2,3195 | |||
625 | 2,3195 | |||
15.05.2024 | 16:21:41,393 | 1 000 | 2,3295 | |
1 000 | 2,3295 | |||
1 000 | 2,3295 | |||
15.05.2024 | 16:18:28,054 | 1 200 | 2,3195 | |
1 200 | 2,3195 | |||
1 200 | 2,3195 | |||
15.05.2024 | 16:18:04,887 | 100 | 2,3295 | |
100 | 2,3295 | |||
100 | 2,3295 | |||
15.05.2024 | 16:12:45,474 | 100 | 2,3235 | |
100 | 2,3235 | |||
100 | 2,3235 | |||
15.05.2024 | 16:10:29,926 | 430 | 2,3295 | |
430 | 2,3295 | |||
430 | 2,3295 | |||
15.05.2024 | 16:07:57,978 | 9 000 | 2,325 | |
5 619 | 2,325 | |||
9 000 | 2,325 | |||
3 381 | 2,325 | |||
15.05.2024 | 16:07:38,764 | 6 619 | 2,3255 | |
6 619 | 2,3255 | |||
100 | 2,3255 | |||
6 519 | 2,3255 | |||
15.05.2024 | 16:07:04,548 | 700 | 2,3255 | |
700 | 2,3255 | |||
700 | 2,3255 | |||
15.05.2024 | 16:00:37,255 | 800 | 2,3255 | |
800 | 2,3255 | |||
800 | 2,3255 | |||
15.05.2024 | 16:00:37,112 | 2 000 | 2,325 | |
2 000 | 2,325 | |||
2 000 | 2,325 | |||
15.05.2024 | 15:58:56,210 | 48 | 2,3235 | |
48 | 2,3235 | |||
48 | 2,3235 | |||
15.05.2024 | 15:58:30,133 | 20 | 2,3295 | |
20 | 2,3295 | |||
20 | 2,3295 | |||
15.05.2024 | 15:58:25,510 | 1 000 | 2,3235 | |
1 000 | 2,3235 | |||
1 000 | 2,3235 | |||
15.05.2024 | 15:57:27,951 | 500 | 2,325 | |
500 | 2,325 | |||
500 | 2,325 | |||
15.05.2024 | 15:54:13,492 | 630 | 2,3235 | |
630 | 2,3235 | |||
630 | 2,3235 | |||
15.05.2024 | 15:54:01,496 | 125 | 2,3235 | |
125 | 2,3235 | |||
125 | 2,3235 | |||
15.05.2024 | 15:53:58,531 | 178 | 2,3235 | |
178 | 2,3235 | |||
178 | 2,3235 | |||
15.05.2024 | 15:51:41,677 | 450 | 2,3345 | |
450 | 2,3345 | |||
450 | 2,3345 | |||
15.05.2024 | 15:51:26,832 | 450 | 2,3155 | |
450 | 2,3155 | |||
450 | 2,3155 | |||
15.05.2024 | 15:51:23,317 | 110 | 2,3345 | |
110 | 2,3345 | |||
110 | 2,3345 | |||
15.05.2024 | 15:50:52,911 | 500 | 2,3345 | |
500 | 2,3345 | |||
500 | 2,3345 | |||
15.05.2024 | 15:47:57,778 | 1 | 2,3345 | |
1 | 2,3345 | |||
1 | 2,3345 | |||
15.05.2024 | 15:47:54,438 | 5 100 | 2,3135 | |
500 | 2,3135 | |||
3 597 | 2,3135 | |||
5 100 | 2,3135 | |||
500 | 2,3135 | |||
3 | 2,3135 | |||
500 | 2,3135 | |||
15.05.2024 | 15:46:33,586 | 6 | 2,3345 | |
6 | 2,3345 | |||
6 | 2,3345 | |||
15.05.2024 | 15:46:23,979 | 12 834 | 2,326 | |
12 834 | 2,326 | |||
12 834 | 2,326 | |||
15.05.2024 | 15:46:07,269 | 6 526 | 2,3265 | |
6 526 | 2,3265 | |||
6 526 | 2,3265 | |||
15.05.2024 | 15:44:35,838 | 6 526 | 2,3265 | |
4 526 | 2,3265 | |||
2 000 | 2,3265 | |||
6 526 | 2,3265 | |||
15.05.2024 | 15:44:25,696 | 500 | 2,3265 | |
500 | 2,3265 | |||
500 | 2,3265 | |||
15.05.2024 | 15:44:06,109 | 2 800 | 2,3285 | |
2 800 | 2,3285 | |||
2 000 | 2,3285 | |||
800 | 2,3285 | |||
15.05.2024 | 15:43:02,658 | 100 | 2,3425 | |
100 | 2,3425 | |||
100 | 2,3425 | |||
15.05.2024 | 15:42:08,759 | 500 | 2,3285 | |
500 | 2,3285 | |||
500 | 2,3285 | |||
15.05.2024 | 15:40:49,933 | 150 | 2,3285 | |
150 | 2,3285 | |||
65 | 2,3285 | |||
85 | 2,3285 | |||
15.05.2024 | 15:39:53,488 | 1 | 2,3265 | |
1 | 2,3265 | |||
1 | 2,3265 | |||
15.05.2024 | 15:39:40,876 | 1 000 | 2,3415 | |
1 000 | 2,3415 | |||
1 000 | 2,3415 | |||
15.05.2024 | 15:39:37,899 | 1 | 2,3265 | |
1 | 2,3265 | |||
1 | 2,3265 | |||
15.05.2024 | 15:38:49,797 | 1 | 2,324 | |
1 | 2,324 | |||
1 | 2,324 | |||
15.05.2024 | 15:38:16,338 | 150 | 2,341 | |
150 | 2,341 | |||
150 | 2,341 | |||
15.05.2024 | 15:37:22,773 | 2 015 | 2,346 | |
2 015 | 2,346 | |||
500 | 2,346 | |||
500 | 2,346 | |||
515 | 2,346 | |||
500 | 2,346 | |||
15.05.2024 | 15:32:47,626 | 2 000 | 2,3315 | |
2 000 | 2,3315 | |||
2 000 | 2,3315 | |||
15.05.2024 | 15:30:10,638 | 500 | 2,328 | |
500 | 2,328 | |||
500 | 2,328 | |||
15.05.2024 | 15:29:27,623 | 50 | 2,346 | |
50 | 2,346 | |||
50 | 2,346 | |||
15.05.2024 | 15:28:57,953 | 220 | 2,346 | |
220 | 2,346 | |||
220 | 2,346 | |||
15.05.2024 | 15:28:21,973 | 100 | 2,346 | |
100 | 2,346 | |||
100 | 2,346 | |||
15.05.2024 | 15:27:57,591 | 500 | 2,3225 | |
500 | 2,3225 | |||
500 | 2,3225 | |||
15.05.2024 | 15:25:52,768 | 400 | 2,3365 | |
400 | 2,3365 | |||
400 | 2,3365 | |||
15.05.2024 | 15:25:45,650 | 170 | 2,3365 | |
170 | 2,3365 | |||
170 | 2,3365 | |||
15.05.2024 | 15:24:21,566 | 500 | 2,3375 | |
500 | 2,3375 | |||
500 | 2,3375 | |||
15.05.2024 | 15:24:16,745 | 1 650 | 2,3205 | |
1 650 | 2,3205 | |||
650 | 2,3205 | |||
1 000 | 2,3205 | |||
15.05.2024 | 15:23:50,622 | 1 500 | 2,335 | |
1 500 | 2,335 | |||
500 | 2,335 | |||
500 | 2,335 | |||
500 | 2,335 | |||
15.05.2024 | 15:20:14,719 | 1 460 | 2,3335 | |
1 460 | 2,3335 | |||
160 | 2,3335 | |||
800 | 2,3335 | |||
500 | 2,3335 | |||
15.05.2024 | 15:19:33,459 | 100 | 2,311 | |
100 | 2,311 | |||
100 | 2,311 | |||
15.05.2024 | 15:17:58,757 | 2 000 | 2,311 | |
2 000 | 2,311 | |||
700 | 2,311 | |||
800 | 2,311 | |||
500 | 2,311 | |||
15.05.2024 | 15:14:28,151 | 600 | 2,3295 | |
600 | 2,3295 | |||
600 | 2,3295 | |||
15.05.2024 | 15:12:01,803 | 11 968 | 2,33 | |
11 968 | 2,33 | |||
10 000 | 2,33 | |||
1 968 | 2,33 | |||
15.05.2024 | 15:11:48,881 | 6 435 | 2,3295 | |
6 435 | 2,3295 | |||
6 435 | 2,3295 | |||
15.05.2024 | 15:11:24,855 | 900 | 2,3295 | |
900 | 2,3295 | |||
900 | 2,3295 | |||
15.05.2024 | 15:11:24,403 | 20 | 2,3295 | |
20 | 2,3295 | |||
20 | 2,3295 | |||
15.05.2024 | 15:11:09,526 | 170 | 2,3295 | |
170 | 2,3295 | |||
170 | 2,3295 | |||
15.05.2024 | 15:07:11,709 | 50 | 2,3165 | |
50 | 2,3165 | |||
50 | 2,3165 | |||
15.05.2024 | 15:06:31,936 | 663 | 2,317 | |
663 | 2,317 | |||
300 | 2,317 | |||
300 | 2,317 | |||
63 | 2,317 | |||
15.05.2024 | 15:06:30,647 | 50 | 2,3225 | |
50 | 2,3225 | |||
50 | 2,3225 | |||
15.05.2024 | 15:05:56,398 | 10 000 | 2,3205 | |
10 000 | 2,3205 | |||
10 000 | 2,3205 | |||
15.05.2024 | 15:05:11,596 | 6 505 | 2,321 | |
6 505 | 2,321 | |||
6 505 | 2,321 | |||
15.05.2024 | 15:04:20,532 | 5 000 | 2,321 | |
5 000 | 2,321 | |||
5 000 | 2,321 | |||
15.05.2024 | 15:03:26,088 | 5 000 | 2,3215 | |
5 000 | 2,3215 | |||
5 000 | 2,3215 | |||
15.05.2024 | 15:03:22,832 | 5 000 | 2,3215 | |
5 000 | 2,3215 | |||
5 000 | 2,3215 | |||
15.05.2024 | 15:01:38,135 | 5 000 | 2,3215 | |
5 000 | 2,3215 | |||
5 000 | 2,3215 | |||
15.05.2024 | 15:00:49,697 | 3 265 | 2,326 | |
3 265 | 2,326 | |||
3 265 | 2,326 | |||
15.05.2024 | 14:59:15,774 | 40 | 2,3215 | |
40 | 2,3215 | |||
40 | 2,3215 | |||
15.05.2024 | 14:58:48,499 | 3 000 | 2,325 | |
3 000 | 2,325 | |||
800 | 2,325 | |||
2 200 | 2,325 | |||
15.05.2024 | 14:57:31,346 | 5 000 | 2,3215 | |
5 000 | 2,3215 | |||
5 000 | 2,3215 | |||
15.05.2024 | 14:55:46,570 | 6 505 | 2,3215 | |
1 100 | 2,3215 | |||
800 | 2,3215 | |||
4 605 | 2,3215 | |||
6 505 | 2,3215 | |||
15.05.2024 | 14:51:30,326 | 6 505 | 2,3215 | |
5 105 | 2,3215 | |||
6 505 | 2,3215 | |||
400 | 2,3215 | |||
1 000 | 2,3215 | |||
15.05.2024 | 14:51:24,761 | 5 | 2,3275 | |
5 | 2,3275 | |||
5 | 2,3275 | |||
15.05.2024 | 14:51:04,062 | 144 | 2,3215 | |
144 | 2,3215 | |||
144 | 2,3215 | |||
15.05.2024 | 14:50:05,069 | 250 | 2,3215 | |
250 | 2,3215 | |||
250 | 2,3215 | |||
15.05.2024 | 14:49:26,304 | 1 000 | 2,325 | |
1 000 | 2,325 | |||
500 | 2,325 | |||
500 | 2,325 | |||
15.05.2024 | 14:49:20,348 | 6 505 | 2,327 | |
6 505 | 2,327 | |||
1 000 | 2,327 | |||
2 005 | 2,327 | |||
2 500 | 2,327 | |||
1 000 | 2,327 | |||
15.05.2024 | 14:49:11,315 | 1 000 | 2,33 | |
800 | 2,33 | |||
1 000 | 2,33 | |||
200 | 2,33 | |||
15.05.2024 | 14:49:07,338 | 125 | 2,33 | |
125 | 2,33 | |||
125 | 2,33 | |||
15.05.2024 | 14:49:02,204 | 1 000 | 2,33 | |
1 000 | 2,33 | |||
1 000 | 2,33 | |||
15.05.2024 | 14:48:54,669 | 1 000 | 2,328 | |
1 000 | 2,328 | |||
1 000 | 2,328 | |||
15.05.2024 | 14:48:49,760 | 1 000 | 2,331 | |
1 000 | 2,331 | |||
1 000 | 2,331 | |||
15.05.2024 | 14:48:22,242 | 5 000 | 2,33 | |
5 000 | 2,33 | |||
5 000 | 2,33 | |||
15.05.2024 | 14:48:17,842 | 2 400 | 2,3255 | |
900 | 2,3255 | |||
2 400 | 2,3255 | |||
1 000 | 2,3255 | |||
500 | 2,3255 | |||
15.05.2024 | 14:48:04,623 | 1 000 | 2,33 | |
1 000 | 2,33 | |||
1 000 | 2,33 | |||
15.05.2024 | 14:48:04,327 | 1 500 | 2,33 | |
1 000 | 2,33 | |||
1 500 | 2,33 | |||
500 | 2,33 | |||
15.05.2024 | 14:48:01,262 | 5 000 | 2,33 | |
5 000 | 2,33 | |||
5 000 | 2,33 | |||
15.05.2024 | 14:47:43,344 | 1 000 | 2,331 | |
1 000 | 2,331 | |||
1 000 | 2,331 | |||
15.05.2024 | 14:47:25,858 | 15 694 | 2,3305 | |
5 000 | 2,3305 | |||
6 547 | 2,3305 | |||
100 | 2,3305 | |||
6 547 | 2,3305 | |||
9 194 | 2,3305 | |||
500 | 2,3305 | |||
2 000 | 2,3305 | |||
500 | 2,3305 | |||
1 000 | 2,3305 | |||
15.05.2024 | 14:45:25,452 | 1 000 | 2,336 | |
1 000 | 2,336 | |||
1 000 | 2,336 | |||
15.05.2024 | 14:45:22,163 | 1 000 | 2,336 | |
1 000 | 2,336 | |||
1 000 | 2,336 | |||
15.05.2024 | 14:45:07,001 | 4 300 | 2,3365 | |
4 300 | 2,3365 | |||
4 300 | 2,3365 | |||
15.05.2024 | 14:43:58,365 | 8 304 | 2,3365 | |
6 504 | 2,3365 | |||
8 304 | 2,3365 | |||
1 000 | 2,3365 | |||
800 | 2,3365 | |||
15.05.2024 | 14:43:32,467 | 300 | 2,3365 | |
300 | 2,3365 | |||
300 | 2,3365 | |||
15.05.2024 | 14:41:52,689 | 212 | 2,349 | |
212 | 2,349 | |||
212 | 2,349 | |||
15.05.2024 | 14:41:35,128 | 6 500 | 2,3385 | |
6 500 | 2,3385 | |||
500 | 2,3385 | |||
3 188 | 2,3385 | |||
200 | 2,3385 | |||
212 | 2,3385 | |||
100 | 2,3385 | |||
2 300 | 2,3385 | |||
15.05.2024 | 14:38:36,723 | 200 | 2,3445 | |
200 | 2,3445 | |||
200 | 2,3445 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00