Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1011
838
173,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:57:33,240 | 34 | 173,02 | |
| 34 | 173,02 | |||
| 34 | 173,02 | |||
| 14.05.2024 | 21:55:47,690 | 14 | 172,96 | |
| 14 | 172,96 | |||
| 14 | 172,96 | |||
| 14.05.2024 | 21:54:12,712 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 14.05.2024 | 21:53:33,293 | 6 | 173,06 | |
| 6 | 173,06 | |||
| 6 | 173,06 | |||
| 14.05.2024 | 21:52:22,930 | 190 | 173,16 | |
| 190 | 173,16 | |||
| 190 | 173,16 | |||
| 14.05.2024 | 21:47:00,727 | 6 | 172,88 | |
| 6 | 172,88 | |||
| 6 | 172,88 | |||
| 14.05.2024 | 21:46:26,263 | 5 | 172,94 | |
| 5 | 172,94 | |||
| 5 | 172,94 | |||
| 14.05.2024 | 21:44:52,784 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 14.05.2024 | 21:43:12,265 | 60 | 172,92 | |
| 60 | 172,92 | |||
| 60 | 172,92 | |||
| 14.05.2024 | 21:42:55,424 | 65 | 172,92 | |
| 65 | 172,92 | |||
| 65 | 172,92 | |||
| 14.05.2024 | 21:41:09,201 | 12 | 173,00 | |
| 12 | 173,00 | |||
| 12 | 173,00 | |||
| 14.05.2024 | 21:40:47,551 | 5 000 | 173,00 | |
| 5 000 | 173,00 | |||
| 5 000 | 173,00 | |||
| 14.05.2024 | 21:37:43,302 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 14.05.2024 | 21:35:31,330 | 190 | 173,06 | |
| 190 | 173,06 | |||
| 190 | 173,06 | |||
| 14.05.2024 | 21:31:58,953 | 20 | 173,18 | |
| 20 | 173,18 | |||
| 20 | 173,18 | |||
| 14.05.2024 | 21:30:18,885 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 14.05.2024 | 21:28:09,372 | 10 | 173,26 | |
| 10 | 173,26 | |||
| 10 | 173,26 | |||
| 14.05.2024 | 21:27:09,987 | 76 | 173,22 | |
| 76 | 173,22 | |||
| 76 | 173,22 | |||
| 14.05.2024 | 21:24:59,219 | 6 | 173,28 | |
| 6 | 173,28 | |||
| 6 | 173,28 | |||
| 14.05.2024 | 21:22:23,971 | 100 | 173,36 | |
| 100 | 173,36 | |||
| 100 | 173,36 | |||
| 14.05.2024 | 21:22:23,243 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 14.05.2024 | 21:18:01,917 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 14.05.2024 | 21:16:21,833 | 30 | 173,06 | |
| 30 | 173,06 | |||
| 30 | 173,06 | |||
| 14.05.2024 | 21:14:27,066 | 100 | 173,08 | |
| 100 | 173,08 | |||
| 100 | 173,08 | |||
| 14.05.2024 | 21:09:11,081 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 14.05.2024 | 21:08:46,396 | 6 | 173,02 | |
| 6 | 173,02 | |||
| 6 | 173,02 | |||
| 14.05.2024 | 21:07:51,992 | 7 | 173,00 | |
| 7 | 173,00 | |||
| 7 | 173,00 | |||
| 14.05.2024 | 21:01:57,669 | 20 | 173,28 | |
| 20 | 173,28 | |||
| 20 | 173,28 | |||
| 14.05.2024 | 21:00:37,947 | 58 | 173,34 | |
| 58 | 173,34 | |||
| 58 | 173,34 | |||
| 14.05.2024 | 21:00:19,069 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 14.05.2024 | 20:56:45,629 | 5 | 173,34 | |
| 5 | 173,34 | |||
| 5 | 173,34 | |||
| 14.05.2024 | 20:56:10,325 | 110 | 173,34 | |
| 110 | 173,34 | |||
| 110 | 173,34 | |||
| 14.05.2024 | 20:55:23,929 | 20 | 173,30 | |
| 20 | 173,30 | |||
| 20 | 173,30 | |||
| 14.05.2024 | 20:53:52,694 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 14.05.2024 | 20:53:17,883 | 15 | 173,16 | |
| 15 | 173,16 | |||
| 15 | 173,16 | |||
| 14.05.2024 | 20:52:39,718 | 3 | 173,08 | |
| 3 | 173,08 | |||
| 3 | 173,08 | |||
| 14.05.2024 | 20:52:25,222 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.05.2024 | 20:51:06,417 | 20 | 173,16 | |
| 20 | 173,16 | |||
| 20 | 173,16 | |||
| 14.05.2024 | 20:50:55,443 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 14.05.2024 | 20:50:53,989 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 14.05.2024 | 20:46:50,150 | 6 | 173,14 | |
| 6 | 173,14 | |||
| 6 | 173,14 | |||
| 14.05.2024 | 20:44:58,918 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 14.05.2024 | 20:44:51,557 | 100 | 173,22 | |
| 100 | 173,22 | |||
| 100 | 173,22 | |||
| 14.05.2024 | 20:42:07,365 | 60 | 173,36 | |
| 60 | 173,36 | |||
| 60 | 173,36 | |||
| 14.05.2024 | 20:41:14,516 | 20 | 173,32 | |
| 20 | 173,32 | |||
| 20 | 173,32 | |||
| 14.05.2024 | 20:41:14,306 | 45 | 173,26 | |
| 45 | 173,26 | |||
| 45 | 173,26 | |||
| 14.05.2024 | 20:41:05,823 | 10 | 173,24 | |
| 10 | 173,24 | |||
| 10 | 173,24 | |||
| 14.05.2024 | 20:40:35,852 | 30 | 173,12 | |
| 30 | 173,12 | |||
| 30 | 173,12 | |||
| 14.05.2024 | 20:40:17,770 | 70 | 173,16 | |
| 70 | 173,16 | |||
| 70 | 173,16 | |||
| 14.05.2024 | 20:39:32,649 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 14.05.2024 | 20:38:29,022 | 12 | 172,92 | |
| 12 | 172,92 | |||
| 12 | 172,92 | |||
| 14.05.2024 | 20:36:27,434 | 11 | 172,88 | |
| 11 | 172,88 | |||
| 11 | 172,88 | |||
| 14.05.2024 | 20:35:59,295 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 14.05.2024 | 20:34:35,959 | 85 | 173,00 | |
| 85 | 173,00 | |||
| 85 | 173,00 | |||
| 14.05.2024 | 20:34:02,459 | 150 | 173,02 | |
| 150 | 173,02 | |||
| 150 | 173,02 | |||
| 14.05.2024 | 20:33:18,236 | 34 | 173,00 | |
| 3 | 173,00 | |||
| 10 | 173,00 | |||
| 15 | 173,00 | |||
| 5 | 173,00 | |||
| 1 | 173,00 | |||
| 34 | 173,00 | |||
| 14.05.2024 | 20:32:57,235 | 708 | 172,92 | |
| 708 | 172,92 | |||
| 708 | 172,92 | |||
| 14.05.2024 | 20:32:47,287 | 1 500 | 172,92 | |
| 1 500 | 172,92 | |||
| 1 500 | 172,92 | |||
| 14.05.2024 | 20:32:44,235 | 10 | 172,90 | |
| 10 | 172,90 | |||
| 10 | 172,90 | |||
| 14.05.2024 | 20:30:56,758 | 5 | 172,78 | |
| 5 | 172,78 | |||
| 5 | 172,78 | |||
| 14.05.2024 | 20:27:08,899 | 4 | 172,80 | |
| 4 | 172,80 | |||
| 4 | 172,80 | |||
| 14.05.2024 | 20:22:33,905 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 14.05.2024 | 20:21:13,982 | 5 | 172,86 | |
| 5 | 172,86 | |||
| 5 | 172,86 | |||
| 14.05.2024 | 20:19:11,214 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 14.05.2024 | 20:17:42,659 | 12 | 172,80 | |
| 12 | 172,80 | |||
| 12 | 172,80 | |||
| 14.05.2024 | 20:16:04,991 | 4 | 172,80 | |
| 4 | 172,80 | |||
| 4 | 172,80 | |||
| 14.05.2024 | 20:14:27,139 | 93 | 172,74 | |
| 93 | 172,74 | |||
| 93 | 172,74 | |||
| 14.05.2024 | 20:13:55,154 | 25 | 172,70 | |
| 25 | 172,70 | |||
| 25 | 172,70 | |||
| 14.05.2024 | 20:13:47,986 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 14.05.2024 | 20:09:36,807 | 5 | 172,52 | |
| 5 | 172,52 | |||
| 5 | 172,52 | |||
| 14.05.2024 | 20:09:19,173 | 45 | 172,56 | |
| 45 | 172,56 | |||
| 45 | 172,56 | |||
| 14.05.2024 | 20:08:48,824 | 8 | 172,56 | |
| 8 | 172,56 | |||
| 8 | 172,56 | |||
| 14.05.2024 | 20:06:45,737 | 5 | 172,48 | |
| 5 | 172,48 | |||
| 5 | 172,48 | |||
| 14.05.2024 | 20:06:17,216 | 18 | 172,52 | |
| 18 | 172,52 | |||
| 18 | 172,52 | |||
| 14.05.2024 | 20:05:12,021 | 5 | 172,48 | |
| 5 | 172,48 | |||
| 5 | 172,48 | |||
| 14.05.2024 | 20:03:09,722 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 14.05.2024 | 20:02:44,601 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 14.05.2024 | 20:02:22,120 | 45 | 172,38 | |
| 45 | 172,38 | |||
| 45 | 172,38 | |||
| 14.05.2024 | 20:00:48,961 | 20 | 172,36 | |
| 20 | 172,36 | |||
| 20 | 172,36 | |||
| 14.05.2024 | 20:00:21,761 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 14.05.2024 | 19:58:32,863 | 20 | 172,28 | |
| 20 | 172,28 | |||
| 20 | 172,28 | |||
| 14.05.2024 | 19:58:27,895 | 58 | 172,28 | |
| 58 | 172,28 | |||
| 58 | 172,28 | |||
| 14.05.2024 | 19:51:07,040 | 55 | 172,24 | |
| 55 | 172,24 | |||
| 55 | 172,24 | |||
| 14.05.2024 | 19:46:55,012 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 14.05.2024 | 19:46:20,818 | 20 | 172,44 | |
| 20 | 172,44 | |||
| 20 | 172,44 | |||
| 14.05.2024 | 19:45:17,807 | 5 | 172,42 | |
| 5 | 172,42 | |||
| 5 | 172,42 | |||
| 14.05.2024 | 19:44:32,463 | 150 | 172,50 | |
| 150 | 172,50 | |||
| 150 | 172,50 | |||
| 14.05.2024 | 19:43:56,726 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 14.05.2024 | 19:43:00,963 | 2 | 172,26 | |
| 2 | 172,26 | |||
| 2 | 172,26 | |||
| 14.05.2024 | 19:42:41,274 | 25 | 172,28 | |
| 25 | 172,28 | |||
| 25 | 172,28 | |||
| 14.05.2024 | 19:38:32,765 | 42 | 172,16 | |
| 42 | 172,16 | |||
| 42 | 172,16 | |||
| 14.05.2024 | 19:35:15,500 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 14.05.2024 | 19:35:13,925 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 14.05.2024 | 19:32:46,201 | 10 | 172,34 | |
| 10 | 172,34 | |||
| 10 | 172,34 | |||
| 14.05.2024 | 19:29:00,339 | 30 | 172,42 | |
| 30 | 172,42 | |||
| 30 | 172,42 | |||
| 14.05.2024 | 19:27:18,636 | 20 | 172,28 | |
| 20 | 172,28 | |||
| 20 | 172,28 | |||
| 14.05.2024 | 19:24:33,916 | 40 | 172,24 | |
| 40 | 172,24 | |||
| 40 | 172,24 | |||
| 14.05.2024 | 19:23:32,981 | 20 | 172,18 | |
| 20 | 172,18 | |||
| 20 | 172,18 | |||
| 14.05.2024 | 19:21:40,023 | 3 | 172,02 | |
| 3 | 172,02 | |||
| 3 | 172,02 | |||
| 14.05.2024 | 19:21:31,716 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 14.05.2024 | 19:20:49,368 | 59 | 172,12 | |
| 59 | 172,12 | |||
| 59 | 172,12 | |||
| 14.05.2024 | 19:19:26,098 | 2 | 172,00 | |
| 2 | 172,00 | |||
| 2 | 172,00 | |||
| 14.05.2024 | 19:19:01,032 | 25 | 171,96 | |
| 25 | 171,96 | |||
| 25 | 171,96 | |||
| 14.05.2024 | 19:17:40,325 | 1 | 171,88 | |
| 1 | 171,88 | |||
| 1 | 171,88 | |||
| 14.05.2024 | 19:16:50,303 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 14.05.2024 | 19:16:04,006 | 1 | 171,84 | |
| 1 | 171,84 | |||
| 1 | 171,84 | |||
| 14.05.2024 | 19:15:47,794 | 30 | 171,86 | |
| 30 | 171,86 | |||
| 30 | 171,86 | |||
| 14.05.2024 | 19:14:50,743 | 30 | 171,84 | |
| 30 | 171,84 | |||
| 30 | 171,84 | |||
| 14.05.2024 | 19:12:02,687 | 8 | 171,76 | |
| 8 | 171,76 | |||
| 8 | 171,76 | |||
| 14.05.2024 | 19:11:31,173 | 20 | 171,76 | |
| 20 | 171,76 | |||
| 20 | 171,76 | |||
| 14.05.2024 | 19:10:56,462 | 6 | 171,74 | |
| 6 | 171,74 | |||
| 6 | 171,74 | |||
| 14.05.2024 | 19:06:53,742 | 30 | 171,62 | |
| 30 | 171,62 | |||
| 30 | 171,62 | |||
| 14.05.2024 | 19:06:37,594 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 14.05.2024 | 19:06:09,328 | 5 | 171,68 | |
| 5 | 171,68 | |||
| 5 | 171,68 | |||
| 14.05.2024 | 19:05:30,079 | 157 | 171,82 | |
| 157 | 171,82 | |||
| 157 | 171,82 | |||
| 14.05.2024 | 19:04:19,710 | 17 | 171,84 | |
| 17 | 171,84 | |||
| 17 | 171,84 | |||
| 14.05.2024 | 19:03:50,371 | 3 | 171,76 | |
| 3 | 171,76 | |||
| 3 | 171,76 | |||
| 14.05.2024 | 19:03:04,937 | 59 | 171,86 | |
| 59 | 171,86 | |||
| 59 | 171,86 | |||
| 14.05.2024 | 19:00:30,058 | 244 | 171,84 | |
| 244 | 171,84 | |||
| 244 | 171,84 | |||
| 14.05.2024 | 18:58:50,137 | 5 | 171,72 | |
| 5 | 171,72 | |||
| 5 | 171,72 | |||
| 14.05.2024 | 18:58:34,343 | 29 | 171,80 | |
| 29 | 171,80 | |||
| 29 | 171,80 | |||
| 14.05.2024 | 18:55:15,433 | 1 | 171,84 | |
| 1 | 171,84 | |||
| 1 | 171,84 | |||
| 14.05.2024 | 18:53:46,690 | 3 | 171,72 | |
| 3 | 171,72 | |||
| 3 | 171,72 | |||
| 14.05.2024 | 18:50:22,008 | 100 | 171,78 | |
| 100 | 171,78 | |||
| 100 | 171,78 | |||
| 14.05.2024 | 18:50:20,835 | 25 | 171,78 | |
| 25 | 171,78 | |||
| 25 | 171,78 | |||
| 14.05.2024 | 18:50:19,666 | 4 | 171,78 | |
| 4 | 171,78 | |||
| 4 | 171,78 | |||
| 14.05.2024 | 18:49:09,465 | 10 | 171,76 | |
| 10 | 171,76 | |||
| 10 | 171,76 | |||
| 14.05.2024 | 18:48:53,838 | 18 | 171,80 | |
| 18 | 171,80 | |||
| 18 | 171,80 | |||
| 14.05.2024 | 18:48:28,291 | 134 | 171,72 | |
| 134 | 171,72 | |||
| 134 | 171,72 | |||
| 14.05.2024 | 18:47:44,083 | 4 | 171,78 | |
| 4 | 171,78 | |||
| 4 | 171,78 | |||
| 14.05.2024 | 18:47:08,131 | 20 | 171,76 | |
| 20 | 171,76 | |||
| 20 | 171,76 | |||
| 14.05.2024 | 18:46:32,163 | 291 | 171,70 | |
| 291 | 171,70 | |||
| 291 | 171,70 | |||
| 14.05.2024 | 18:43:55,870 | 23 | 171,66 | |
| 23 | 171,66 | |||
| 23 | 171,66 | |||
| 14.05.2024 | 18:43:39,354 | 20 | 171,70 | |
| 20 | 171,70 | |||
| 20 | 171,70 | |||
| 14.05.2024 | 18:41:39,646 | 2 | 171,80 | |
| 2 | 171,80 | |||
| 2 | 171,80 | |||
| 14.05.2024 | 18:41:11,145 | 20 | 171,70 | |
| 20 | 171,70 | |||
| 20 | 171,70 | |||
| 14.05.2024 | 18:35:42,891 | 60 | 171,62 | |
| 60 | 171,62 | |||
| 60 | 171,62 | |||
| 14.05.2024 | 18:35:41,836 | 6 | 171,62 | |
| 6 | 171,62 | |||
| 6 | 171,62 | |||
| 14.05.2024 | 18:35:32,848 | 6 | 171,62 | |
| 6 | 171,62 | |||
| 6 | 171,62 | |||
| 14.05.2024 | 18:33:24,655 | 5 | 171,66 | |
| 5 | 171,66 | |||
| 5 | 171,66 | |||
| 14.05.2024 | 18:32:03,710 | 20 | 171,72 | |
| 20 | 171,72 | |||
| 20 | 171,72 | |||
| 14.05.2024 | 18:30:37,415 | 116 | 171,64 | |
| 116 | 171,64 | |||
| 116 | 171,64 | |||
| 14.05.2024 | 18:30:22,200 | 120 | 171,70 | |
| 120 | 171,70 | |||
| 120 | 171,70 | |||
| 14.05.2024 | 18:27:55,368 | 50 | 171,66 | |
| 50 | 171,66 | |||
| 50 | 171,66 | |||
| 14.05.2024 | 18:25:56,480 | 5 | 171,54 | |
| 5 | 171,54 | |||
| 5 | 171,54 | |||
| 14.05.2024 | 18:25:46,325 | 205 | 171,56 | |
| 205 | 171,56 | |||
| 205 | 171,56 | |||
| 14.05.2024 | 18:25:36,982 | 19 | 171,46 | |
| 19 | 171,46 | |||
| 19 | 171,46 | |||
| 14.05.2024 | 18:25:05,445 | 100 | 171,50 | |
| 100 | 171,50 | |||
| 100 | 171,50 | |||
| 14.05.2024 | 18:24:05,795 | 65 | 171,44 | |
| 65 | 171,44 | |||
| 65 | 171,44 | |||
| 14.05.2024 | 18:22:18,455 | 20 | 171,30 | |
| 20 | 171,30 | |||
| 20 | 171,30 | |||
| 14.05.2024 | 18:20:37,130 | 15 | 171,38 | |
| 15 | 171,38 | |||
| 15 | 171,38 | |||
| 14.05.2024 | 18:19:13,387 | 42 | 171,34 | |
| 42 | 171,34 | |||
| 42 | 171,34 | |||
| 14.05.2024 | 18:16:52,003 | 32 | 171,16 | |
| 32 | 171,16 | |||
| 32 | 171,16 | |||
| 14.05.2024 | 18:16:41,735 | 260 | 171,16 | |
| 260 | 171,16 | |||
| 260 | 171,16 | |||
| 14.05.2024 | 18:15:23,585 | 100 | 171,08 | |
| 100 | 171,08 | |||
| 100 | 171,08 | |||
| 14.05.2024 | 18:14:35,496 | 4 | 171,12 | |
| 4 | 171,12 | |||
| 4 | 171,12 | |||
| 14.05.2024 | 18:12:34,376 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 14.05.2024 | 18:12:21,267 | 15 | 171,06 | |
| 15 | 171,06 | |||
| 15 | 171,06 | |||
| 14.05.2024 | 18:12:04,689 | 27 | 171,02 | |
| 27 | 171,02 | |||
| 27 | 171,02 | |||
| 14.05.2024 | 18:11:56,804 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 14.05.2024 | 18:11:24,805 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 14.05.2024 | 18:11:19,810 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 14.05.2024 | 18:11:08,607 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 14.05.2024 | 18:10:19,034 | 30 | 171,16 | |
| 30 | 171,16 | |||
| 30 | 171,16 | |||
| 14.05.2024 | 18:08:15,676 | 200 | 171,18 | |
| 200 | 171,18 | |||
| 200 | 171,18 | |||
| 14.05.2024 | 18:05:03,464 | 632 | 171,14 | |
| 632 | 171,14 | |||
| 632 | 171,14 | |||
| 14.05.2024 | 18:04:11,375 | 93 | 171,16 | |
| 93 | 171,16 | |||
| 93 | 171,16 | |||
| 14.05.2024 | 18:03:16,491 | 13 | 171,24 | |
| 13 | 171,24 | |||
| 13 | 171,24 | |||
| 14.05.2024 | 18:02:17,700 | 10 | 171,24 | |
| 10 | 171,24 | |||
| 10 | 171,24 | |||
| 14.05.2024 | 17:59:02,606 | 47 | 171,14 | |
| 47 | 171,14 | |||
| 47 | 171,14 | |||
| 14.05.2024 | 17:57:37,510 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 14.05.2024 | 17:57:22,183 | 10 | 171,08 | |
| 10 | 171,08 | |||
| 10 | 171,08 | |||
| 14.05.2024 | 17:55:38,242 | 30 | 170,94 | |
| 30 | 170,94 | |||
| 30 | 170,94 | |||
| 14.05.2024 | 17:54:39,256 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 14.05.2024 | 17:54:16,423 | 15 | 170,74 | |
| 15 | 170,74 | |||
| 15 | 170,74 | |||
| 14.05.2024 | 17:52:50,985 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 14.05.2024 | 17:52:49,248 | 60 | 170,84 | |
| 60 | 170,84 | |||
| 60 | 170,84 | |||
| 14.05.2024 | 17:52:41,924 | 8 | 170,88 | |
| 8 | 170,88 | |||
| 8 | 170,88 | |||
| 14.05.2024 | 17:52:22,977 | 200 | 170,96 | |
| 200 | 170,96 | |||
| 200 | 170,96 | |||
| 14.05.2024 | 17:49:22,189 | 42 | 170,84 | |
| 42 | 170,84 | |||
| 42 | 170,84 | |||
| 14.05.2024 | 17:46:17,985 | 100 | 170,98 | |
| 100 | 170,98 | |||
| 100 | 170,98 | |||
| 14.05.2024 | 17:45:35,316 | 10 | 171,04 | |
| 10 | 171,04 | |||
| 10 | 171,04 | |||
| 14.05.2024 | 17:44:04,263 | 190 | 171,36 | |
| 190 | 171,36 | |||
| 190 | 171,36 | |||
| 14.05.2024 | 17:43:50,456 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 14.05.2024 | 17:42:39,741 | 5 | 171,40 | |
| 5 | 171,40 | |||
| 5 | 171,40 | |||
| 14.05.2024 | 17:42:03,192 | 10 | 171,34 | |
| 10 | 171,34 | |||
| 10 | 171,34 | |||
| 14.05.2024 | 17:40:04,673 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.05.2024 | 17:39:19,595 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 14.05.2024 | 17:36:23,722 | 10 | 171,52 | |
| 10 | 171,52 | |||
| 10 | 171,52 | |||
| 14.05.2024 | 17:35:30,901 | 60 | 171,48 | |
| 60 | 171,48 | |||
| 60 | 171,48 | |||
| 14.05.2024 | 17:35:17,764 | 20 | 171,50 | |
| 20 | 171,50 | |||
| 20 | 171,50 | |||
| 14.05.2024 | 17:32:38,351 | 90 | 171,62 | |
| 90 | 171,62 | |||
| 90 | 171,62 | |||
| 14.05.2024 | 17:32:13,131 | 45 | 171,64 | |
| 45 | 171,64 | |||
| 45 | 171,64 | |||
| 14.05.2024 | 17:31:06,027 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 14.05.2024 | 17:30:58,321 | 20 | 171,68 | |
| 20 | 171,68 | |||
| 20 | 171,68 | |||
| 14.05.2024 | 17:30:08,180 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 14.05.2024 | 17:30:08,077 | 16 | 171,76 | |
| 16 | 171,76 | |||
| 16 | 171,76 | |||
| 14.05.2024 | 17:29:44,912 | 5 | 171,80 | |
| 5 | 171,80 | |||
| 5 | 171,80 | |||
| 14.05.2024 | 17:29:40,901 | 8 | 171,76 | |
| 8 | 171,76 | |||
| 8 | 171,76 | |||
| 14.05.2024 | 17:28:53,120 | 5 | 171,90 | |
| 5 | 171,90 | |||
| 5 | 171,90 | |||
| 14.05.2024 | 17:28:13,152 | 7 | 171,82 | |
| 7 | 171,82 | |||
| 7 | 171,82 | |||
| 14.05.2024 | 17:27:48,981 | 50 | 171,86 | |
| 50 | 171,86 | |||
| 50 | 171,86 | |||
| 14.05.2024 | 17:26:08,574 | 6 | 171,68 | |
| 6 | 171,68 | |||
| 6 | 171,68 | |||
| 14.05.2024 | 17:24:38,691 | 66 | 171,70 | |
| 66 | 171,70 | |||
| 66 | 171,70 | |||
| 14.05.2024 | 17:24:24,588 | 2 | 171,66 | |
| 2 | 171,66 | |||
| 2 | 171,66 | |||
| 14.05.2024 | 17:21:20,903 | 1 | 171,84 | |
| 1 | 171,84 | |||
| 1 | 171,84 | |||
| 14.05.2024 | 17:21:12,900 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 14.05.2024 | 17:20:47,483 | 400 | 171,74 | |
| 400 | 171,74 | |||
| 400 | 171,74 | |||
| 14.05.2024 | 17:20:35,848 | 17 | 171,78 | |
| 17 | 171,78 | |||
| 17 | 171,78 | |||
| 14.05.2024 | 17:17:12,492 | 643 | 171,66 | |
| 643 | 171,66 | |||
| 643 | 171,66 | |||
| 14.05.2024 | 17:16:22,872 | 73 | 171,34 | |
| 73 | 171,34 | |||
| 73 | 171,34 | |||
| 14.05.2024 | 17:15:59,670 | 28 | 171,36 | |
| 28 | 171,36 | |||
| 28 | 171,36 | |||
| 14.05.2024 | 17:10:23,976 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 14.05.2024 | 17:10:20,074 | 14 | 171,28 | |
| 14 | 171,28 | |||
| 14 | 171,28 | |||
| 14.05.2024 | 17:10:07,322 | 14 | 171,30 | |
| 14 | 171,30 | |||
| 14 | 171,30 | |||
| 14.05.2024 | 17:09:19,787 | 700 | 171,30 | |
| 700 | 171,30 | |||
| 700 | 171,30 | |||
| 14.05.2024 | 17:08:29,354 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 14.05.2024 | 17:07:50,798 | 8 | 171,24 | |
| 8 | 171,24 | |||
| 8 | 171,24 | |||
| 14.05.2024 | 17:07:46,997 | 6 | 171,26 | |
| 6 | 171,26 | |||
| 6 | 171,26 | |||
| 14.05.2024 | 17:07:13,146 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 14.05.2024 | 17:05:59,509 | 72 | 171,02 | |
| 72 | 171,02 | |||
| 72 | 171,02 | |||
| 14.05.2024 | 17:05:13,516 | 229 | 171,04 | |
| 229 | 171,04 | |||
| 229 | 171,04 | |||
| 14.05.2024 | 17:04:59,321 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 14.05.2024 | 17:04:50,355 | 48 | 171,20 | |
| 48 | 171,20 | |||
| 48 | 171,20 | |||
| 14.05.2024 | 17:03:29,694 | 400 | 171,30 | |
| 400 | 171,30 | |||
| 400 | 171,30 | |||
| 14.05.2024 | 17:03:12,304 | 7 | 171,30 | |
| 7 | 171,30 | |||
| 7 | 171,30 | |||
| 14.05.2024 | 16:58:52,574 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 14.05.2024 | 16:58:18,759 | 23 | 171,42 | |
| 23 | 171,42 | |||
| 23 | 171,42 | |||
| 14.05.2024 | 16:57:39,969 | 555 | 171,20 | |
| 555 | 171,20 | |||
| 555 | 171,20 | |||
| 14.05.2024 | 16:56:57,052 | 5 | 171,18 | |
| 5 | 171,18 | |||
| 5 | 171,18 | |||
| 14.05.2024 | 16:56:13,952 | 60 | 171,04 | |
| 60 | 171,04 | |||
| 60 | 171,04 | |||
| 14.05.2024 | 16:56:02,720 | 116 | 171,08 | |
| 116 | 171,08 | |||
| 116 | 171,08 | |||
| 14.05.2024 | 16:55:50,765 | 20 | 171,04 | |
| 20 | 171,04 | |||
| 20 | 171,04 | |||
| 14.05.2024 | 16:55:47,054 | 8 | 171,00 | |
| 8 | 171,00 | |||
| 8 | 171,00 | |||
| 14.05.2024 | 16:55:12,290 | 40 | 170,96 | |
| 40 | 170,96 | |||
| 40 | 170,96 | |||
| 14.05.2024 | 16:53:07,053 | 20 | 171,26 | |
| 20 | 171,26 | |||
| 20 | 171,26 | |||
| 14.05.2024 | 16:52:38,854 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 14.05.2024 | 16:52:26,015 | 30 | 171,40 | |
| 30 | 171,40 | |||
| 30 | 171,40 | |||
| 14.05.2024 | 16:52:15,087 | 25 | 171,36 | |
| 25 | 171,36 | |||
| 25 | 171,36 | |||
| 14.05.2024 | 16:52:11,843 | 23 | 171,32 | |
| 23 | 171,32 | |||
| 23 | 171,32 | |||
| 14.05.2024 | 16:51:45,168 | 50 | 171,20 | |
| 50 | 171,20 | |||
| 50 | 171,20 | |||
| 14.05.2024 | 16:51:21,354 | 10 | 171,14 | |
| 10 | 171,14 | |||
| 10 | 171,14 | |||
| 14.05.2024 | 16:51:16,149 | 160 | 171,10 | |
| 160 | 171,10 | |||
| 160 | 171,10 | |||
| 14.05.2024 | 16:50:29,205 | 34 | 171,00 | |
| 34 | 171,00 | |||
| 34 | 171,00 | |||
| 14.05.2024 | 16:49:51,774 | 22 | 170,94 | |
| 22 | 170,94 | |||
| 22 | 170,94 | |||
| 14.05.2024 | 16:49:44,929 | 34 | 170,90 | |
| 34 | 170,90 | |||
| 34 | 170,90 | |||
| 14.05.2024 | 16:48:52,914 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 14.05.2024 | 16:48:00,848 | 9 | 170,96 | |
| 9 | 170,96 | |||
| 9 | 170,96 | |||
| 14.05.2024 | 16:47:58,181 | 21 | 170,98 | |
| 21 | 170,98 | |||
| 21 | 170,98 | |||
| 14.05.2024 | 16:46:53,686 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 14.05.2024 | 16:44:36,393 | 50 | 171,14 | |
| 50 | 171,14 | |||
| 50 | 171,14 | |||
| 14.05.2024 | 16:43:33,583 | 300 | 171,00 | |
| 300 | 171,00 | |||
| 300 | 171,00 | |||
| 14.05.2024 | 16:43:18,692 | 100 | 170,98 | |
| 100 | 170,98 | |||
| 100 | 170,98 | |||
| 14.05.2024 | 16:43:05,015 | 120 | 171,00 | |
| 120 | 171,00 | |||
| 120 | 171,00 | |||
| 14.05.2024 | 16:42:01,624 | 10 | 171,06 | |
| 10 | 171,06 | |||
| 10 | 171,06 | |||
| 14.05.2024 | 16:41:56,556 | 17 | 170,96 | |
| 17 | 170,96 | |||
| 17 | 170,96 | |||
| 14.05.2024 | 16:41:51,354 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 14.05.2024 | 16:41:43,852 | 60 | 170,96 | |
| 60 | 170,96 | |||
| 60 | 170,96 | |||
| 14.05.2024 | 16:41:43,240 | 50 | 170,98 | |
| 50 | 170,98 | |||
| 50 | 170,98 | |||
| 14.05.2024 | 16:40:52,429 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 14.05.2024 | 16:40:07,716 | 73 | 170,74 | |
| 73 | 170,74 | |||
| 73 | 170,74 | |||
| 14.05.2024 | 16:39:42,701 | 5 | 170,72 | |
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 14.05.2024 | 16:39:20,079 | 12 | 170,70 | |
| 12 | 170,70 | |||
| 12 | 170,70 | |||
| 14.05.2024 | 16:38:53,534 | 45 | 170,74 | |
| 45 | 170,74 | |||
| 45 | 170,74 | |||
| 14.05.2024 | 16:36:34,834 | 8 | 170,62 | |
| 8 | 170,62 | |||
| 8 | 170,62 | |||
| 14.05.2024 | 16:36:12,725 | 50 | 170,72 | |
| 50 | 170,72 | |||
| 50 | 170,72 | |||
| 14.05.2024 | 16:36:12,589 | 9 | 170,72 | |
| 9 | 170,72 | |||
| 9 | 170,72 | |||
| 14.05.2024 | 16:36:10,702 | 100 | 170,72 | |
| 100 | 170,72 | |||
| 100 | 170,72 | |||
| 14.05.2024 | 16:34:46,820 | 20 | 171,04 | |
| 20 | 171,04 | |||
| 20 | 171,04 | |||
| 14.05.2024 | 16:32:19,408 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 14.05.2024 | 16:31:55,971 | 63 | 171,00 | |
| 63 | 171,00 | |||
| 63 | 171,00 | |||
| 14.05.2024 | 16:31:23,792 | 295 | 171,00 | |
| 295 | 171,00 | |||
| 295 | 171,00 | |||
| 14.05.2024 | 16:31:11,349 | 25 | 171,00 | |
| 25 | 171,00 | |||
| 25 | 171,00 | |||
| 14.05.2024 | 16:30:43,258 | 11 | 171,12 | |
| 11 | 171,12 | |||
| 11 | 171,12 | |||
| 14.05.2024 | 16:30:09,949 | 24 | 171,20 | |
| 24 | 171,20 | |||
| 24 | 171,20 | |||
| 14.05.2024 | 16:29:41,389 | 584 | 171,00 | |
| 584 | 171,00 | |||
| 584 | 171,00 | |||
| 14.05.2024 | 16:29:39,444 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 14.05.2024 | 16:28:49,360 | 14 | 171,18 | |
| 14 | 171,18 | |||
| 14 | 171,18 | |||
| 14.05.2024 | 16:27:33,881 | 60 | 171,18 | |
| 60 | 171,18 | |||
| 60 | 171,18 | |||
| 14.05.2024 | 16:27:02,532 | 15 | 171,18 | |
| 15 | 171,18 | |||
| 15 | 171,18 | |||
| 14.05.2024 | 16:26:46,753 | 49 | 171,10 | |
| 49 | 171,10 | |||
| 49 | 171,10 | |||
| 14.05.2024 | 16:26:43,372 | 75 | 171,12 | |
| 75 | 171,12 | |||
| 75 | 171,12 | |||
| 14.05.2024 | 16:24:53,184 | 8 | 171,00 | |
| 8 | 171,00 | |||
| 8 | 171,00 | |||
| 14.05.2024 | 16:24:40,027 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 14.05.2024 | 16:23:05,560 | 40 | 170,90 | |
| 40 | 170,90 | |||
| 40 | 170,90 | |||
| 14.05.2024 | 16:22:50,148 | 21 | 170,84 | |
| 21 | 170,84 | |||
| 21 | 170,84 | |||
| 14.05.2024 | 16:21:49,799 | 30 | 170,76 | |
| 30 | 170,76 | |||
| 30 | 170,76 | |||
| 14.05.2024 | 16:20:24,663 | 80 | 170,68 | |
| 80 | 170,68 | |||
| 80 | 170,68 | |||
| 14.05.2024 | 16:19:39,922 | 3 | 170,52 | |
| 3 | 170,52 | |||
| 3 | 170,52 | |||
| 14.05.2024 | 16:19:31,656 | 2 | 170,58 | |
| 2 | 170,58 | |||
| 2 | 170,58 | |||
| 14.05.2024 | 16:18:28,366 | 60 | 170,36 | |
| 60 | 170,36 | |||
| 60 | 170,36 | |||
| 14.05.2024 | 16:16:28,415 | 120 | 170,52 | |
| 120 | 170,52 | |||
| 120 | 170,52 | |||
| 14.05.2024 | 16:16:09,594 | 26 | 170,50 | |
| 26 | 170,50 | |||
| 26 | 170,50 | |||
| 14.05.2024 | 16:16:05,600 | 1 | 170,50 | |
| 1 | 170,50 | |||
| 1 | 170,50 | |||
| 14.05.2024 | 16:15:49,494 | 17 | 170,40 | |
| 17 | 170,40 | |||
| 17 | 170,40 | |||
| 14.05.2024 | 16:15:09,572 | 5 | 170,48 | |
| 5 | 170,48 | |||
| 5 | 170,48 | |||
| 14.05.2024 | 16:14:35,053 | 55 | 170,54 | |
| 55 | 170,54 | |||
| 55 | 170,54 | |||
| 14.05.2024 | 16:14:34,309 | 16 | 170,54 | |
| 16 | 170,54 | |||
| 16 | 170,54 | |||
| 14.05.2024 | 16:14:17,398 | 1 000 | 170,64 | |
| 1 000 | 170,64 | |||
| 1 000 | 170,64 | |||
| 14.05.2024 | 16:14:17,003 | 150 | 170,68 | |
| 150 | 170,68 | |||
| 150 | 170,68 | |||
| 14.05.2024 | 16:13:45,183 | 20 | 170,60 | |
| 20 | 170,60 | |||
| 20 | 170,60 | |||
| 14.05.2024 | 16:13:21,069 | 20 | 170,66 | |
| 20 | 170,66 | |||
| 20 | 170,66 | |||
| 14.05.2024 | 16:12:57,653 | 100 | 170,58 | |
| 100 | 170,58 | |||
| 100 | 170,58 | |||
| 14.05.2024 | 16:12:29,387 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 14.05.2024 | 16:12:20,594 | 8 | 170,64 | |
| 8 | 170,64 | |||
| 8 | 170,64 | |||
| 14.05.2024 | 16:10:55,528 | 15 | 170,52 | |
| 15 | 170,52 | |||
| 15 | 170,52 | |||
| 14.05.2024 | 16:10:23,437 | 100 | 170,40 | |
| 100 | 170,40 | |||
| 100 | 170,40 | |||
| 14.05.2024 | 16:10:15,069 | 30 | 170,44 | |
| 30 | 170,44 | |||
| 30 | 170,44 | |||
| 14.05.2024 | 16:09:22,769 | 100 | 170,40 | |
| 100 | 170,40 | |||
| 100 | 170,40 | |||
| 14.05.2024 | 16:06:33,882 | 10 | 170,48 | |
| 10 | 170,48 | |||
| 10 | 170,48 | |||
| 14.05.2024 | 16:05:57,410 | 100 | 170,64 | |
| 100 | 170,64 | |||
| 100 | 170,64 | |||
| 14.05.2024 | 16:05:25,931 | 200 | 170,48 | |
| 200 | 170,48 | |||
| 200 | 170,48 | |||
| 14.05.2024 | 16:05:01,214 | 6 | 170,36 | |
| 6 | 170,36 | |||
| 6 | 170,36 | |||
| 14.05.2024 | 16:04:26,325 | 8 | 170,12 | |
| 8 | 170,12 | |||
| 8 | 170,12 | |||
| 14.05.2024 | 16:03:33,166 | 4 | 170,24 | |
| 4 | 170,24 | |||
| 4 | 170,24 | |||
| 14.05.2024 | 16:02:48,900 | 500 | 170,30 | |
| 500 | 170,30 | |||
| 500 | 170,30 | |||
| 14.05.2024 | 16:02:39,180 | 10 | 170,24 | |
| 10 | 170,24 | |||
| 10 | 170,24 | |||
| 14.05.2024 | 16:02:32,750 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 14.05.2024 | 16:02:02,600 | 15 | 170,32 | |
| 15 | 170,32 | |||
| 15 | 170,32 | |||
| 14.05.2024 | 16:01:39,112 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 14.05.2024 | 16:01:25,087 | 53 | 170,32 | |
| 53 | 170,32 | |||
| 53 | 170,32 | |||
| 14.05.2024 | 16:01:17,966 | 23 | 170,34 | |
| 23 | 170,34 | |||
| 23 | 170,34 | |||
| 14.05.2024 | 16:00:54,115 | 65 | 170,28 | |
| 65 | 170,28 | |||
| 65 | 170,28 | |||
| 14.05.2024 | 16:00:50,009 | 91 | 170,28 | |
| 91 | 170,28 | |||
| 91 | 170,28 | |||
| 14.05.2024 | 16:00:12,877 | 11 | 170,18 | |
| 11 | 170,18 | |||
| 11 | 170,18 | |||
| 14.05.2024 | 15:59:41,368 | 31 | 170,24 | |
| 31 | 170,24 | |||
| 31 | 170,24 | |||
| 14.05.2024 | 15:58:38,653 | 13 | 170,46 | |
| 13 | 170,46 | |||
| 13 | 170,46 | |||
| 14.05.2024 | 15:58:36,834 | 12 | 170,48 | |
| 12 | 170,48 | |||
| 12 | 170,48 | |||
| 14.05.2024 | 15:58:03,962 | 89 | 170,48 | |
| 89 | 170,48 | |||
| 89 | 170,48 | |||
| 14.05.2024 | 15:58:00,254 | 55 | 170,50 | |
| 55 | 170,50 | |||
| 55 | 170,50 | |||
| 14.05.2024 | 15:58:00,104 | 5 | 170,50 | |
| 5 | 170,50 | |||
| 5 | 170,50 | |||
| 14.05.2024 | 15:57:50,196 | 100 | 170,52 | |
| 100 | 170,52 | |||
| 100 | 170,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00