Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

1030

914

172,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2024	18:16:11,433	125		172,72
			125	172,72
			125	172,72
14.05.2024	18:14:21,621	1		172,76
			1	172,76
			1	172,76
14.05.2024	18:13:11,106	10		172,68
			10	172,68
			10	172,68
14.05.2024	18:11:17,775	5		172,80
			5	172,80
			5	172,80
14.05.2024	18:10:56,351	200		172,72
			200	172,72
			200	172,72
14.05.2024	18:10:49,333	16		172,80
			16	172,80
			16	172,80
14.05.2024	18:08:30,896	2		172,72
			2	172,72
			2	172,72
14.05.2024	18:07:42,739	8		172,84
			8	172,84
			8	172,84
14.05.2024	18:05:42,820	55		172,66
			55	172,66
			55	172,66
14.05.2024	18:04:56,852	10		172,64
			10	172,64
			6	172,64
			4	172,64
14.05.2024	18:03:56,797	10		172,82
			10	172,82
			10	172,82
14.05.2024	18:02:39,716	3		172,66
			3	172,66
			3	172,66
14.05.2024	18:02:20,620	1		172,78
			1	172,78
			1	172,78
14.05.2024	18:01:43,787	3		172,66
			3	172,66
			3	172,66
14.05.2024	18:00:18,234	2		172,86
			2	172,86
			2	172,86
14.05.2024	17:58:19,323	50		172,72
			50	172,72
			50	172,72
14.05.2024	17:58:00,741	1		172,78
			1	172,78
			1	172,78
14.05.2024	17:57:02,827	1		172,74
			1	172,74
			1	172,74
14.05.2024	17:57:00,250	50		172,64
			50	172,64
			50	172,64
14.05.2024	17:56:08,418	1		172,74
			1	172,74
			1	172,74
14.05.2024	17:55:39,800	3		172,64
			3	172,64
			3	172,64
14.05.2024	17:55:36,385	2		172,74
			2	172,74
			2	172,74
14.05.2024	17:48:49,797	13		172,56
			13	172,56
			13	172,56
14.05.2024	17:46:04,435	15		172,58
			15	172,58
			15	172,58
14.05.2024	17:44:42,273	4		172,56
			4	172,56
			4	172,56
14.05.2024	17:43:24,467	10		172,36
			10	172,36
			10	172,36
14.05.2024	17:41:52,786	35		172,60
			35	172,60
			35	172,60
14.05.2024	17:40:59,437	20		172,62
			20	172,62
			20	172,62
14.05.2024	17:38:52,143	100		172,56
			100	172,56
			100	172,56
14.05.2024	17:38:01,740	10		172,48
			10	172,48
			10	172,48
14.05.2024	17:37:33,154	10		172,58
			10	172,58
			10	172,58
14.05.2024	17:36:21,344	8		172,60
			8	172,60
			8	172,60
14.05.2024	17:35:58,788	800		172,56
			800	172,56
			800	172,56
14.05.2024	17:35:26,812	10		172,62
			10	172,62
			10	172,62
14.05.2024	17:35:15,288	600		172,52
			600	172,52
			600	172,52
14.05.2024	17:30:50,652	10		172,80
			10	172,80
			10	172,80
14.05.2024	17:30:07,650	1		172,84
			1	172,84
			1	172,84
14.05.2024	17:30:07,510	22		172,84
			22	172,84
			22	172,84
14.05.2024	17:29:51,433	30		172,86
			30	172,86
			30	172,86
14.05.2024	17:29:04,586	2		172,84
			2	172,84
			2	172,84
14.05.2024	17:26:50,368	80		172,70
			80	172,70
			80	172,70
14.05.2024	17:26:39,446	30		172,74
			30	172,74
			30	172,74
14.05.2024	17:25:17,116	660		172,68
			660	172,68
			660	172,68
14.05.2024	17:24:54,397	1		172,72
			1	172,72
			1	172,72
14.05.2024	17:24:37,402	77		172,72
			77	172,72
			77	172,72
14.05.2024	17:24:01,892	15		172,70
			15	172,70
			15	172,70
14.05.2024	17:23:54,953	3		172,70
			3	172,70
			3	172,70
14.05.2024	17:23:31,645	144		172,76
			144	172,76
			144	172,76
14.05.2024	17:22:20,106	28		172,76
			28	172,76
			28	172,76
14.05.2024	17:22:18,052	1		172,76
			1	172,76
			1	172,76
14.05.2024	17:20:29,098	60		172,72
			60	172,72
			60	172,72
14.05.2024	17:19:47,628	58		172,72
			58	172,72
			58	172,72
14.05.2024	17:19:24,362	1		172,72
			1	172,72
			1	172,72
14.05.2024	17:19:12,525	1		172,72
			1	172,72
			1	172,72
14.05.2024	17:18:14,550	3		172,70
			3	172,70
			3	172,70
14.05.2024	17:15:48,641	5		172,78
			5	172,78
			5	172,78
14.05.2024	17:15:47,661	3		172,74
			3	172,74
			3	172,74
14.05.2024	17:12:58,211	5		172,72
			5	172,72
			5	172,72
14.05.2024	17:12:52,949	1		172,76
			1	172,76
			1	172,76
14.05.2024	17:12:50,726	186		172,76
			186	172,76
			186	172,76
14.05.2024	17:12:03,916	8		172,66
			8	172,66
			8	172,66
14.05.2024	17:11:13,313	7		172,74
			7	172,74
			7	172,74
14.05.2024	17:10:32,166	4		172,78
			4	172,78
			4	172,78
14.05.2024	17:10:19,490	15		172,76
			15	172,76
			15	172,76
14.05.2024	17:10:09,467	12		172,80
			12	172,80
			12	172,80
14.05.2024	17:09:47,266	22		172,82
			22	172,82
			22	172,82
14.05.2024	17:09:43,362	20		172,84
			20	172,84
			20	172,84
14.05.2024	17:06:40,507	5		172,76
			5	172,76
			5	172,76
14.05.2024	17:06:31,441	10		172,74
			10	172,74
			10	172,74
14.05.2024	17:05:20,220	2		172,68
			2	172,68
			2	172,68
14.05.2024	17:04:19,064	9		172,70
			9	172,70
			9	172,70
14.05.2024	17:03:33,525	19		172,68
			19	172,68
			19	172,68
14.05.2024	17:02:51,550	20		172,66
			20	172,66
			20	172,66
14.05.2024	17:02:37,514	1		172,66
			1	172,66
			1	172,66
14.05.2024	17:02:35,994	3		172,70
			3	172,70
			3	172,70
14.05.2024	17:00:59,960	100		172,78
			100	172,78
			100	172,78
14.05.2024	17:00:52,503	10		172,74
			10	172,74
			10	172,74
14.05.2024	16:58:01,819	20		172,62
			20	172,62
			20	172,62
14.05.2024	16:55:59,750	8		172,50
			8	172,50
			8	172,50
14.05.2024	16:55:20,687	230		172,56
			230	172,56
			230	172,56
14.05.2024	16:55:01,132	17		172,52
			17	172,52
			17	172,52
14.05.2024	16:53:41,769	4		172,44
			4	172,44
			4	172,44
14.05.2024	16:53:12,164	10		172,50
			10	172,50
			10	172,50
14.05.2024	16:52:04,338	16		172,42
			16	172,42
			16	172,42
14.05.2024	16:51:34,248	20		172,44
			20	172,44
			20	172,44
14.05.2024	16:50:26,904	10		172,40
			10	172,40
			10	172,40
14.05.2024	16:49:24,884	13		172,34
			13	172,34
			13	172,34
14.05.2024	16:48:09,214	7		172,34
			7	172,34
			7	172,34
14.05.2024	16:46:47,629	234		172,36
			234	172,36
			234	172,36
14.05.2024	16:45:30,812	10		172,46
			10	172,46
			10	172,46
14.05.2024	16:42:03,929	100		172,46
			100	172,46
			100	172,46
14.05.2024	16:40:22,147	9		172,34
			9	172,34
			9	172,34
14.05.2024	16:39:44,054	50		172,44
			50	172,44
			50	172,44
14.05.2024	16:39:37,778	5		172,46
			5	172,46
			5	172,46
14.05.2024	16:39:33,802	1		172,48
			1	172,48
			1	172,48
14.05.2024	16:39:18,469	16		172,42
			16	172,42
			16	172,42
14.05.2024	16:38:21,182	20		172,50
			20	172,50
			20	172,50
14.05.2024	16:36:37,969	7		172,68
			7	172,68
			7	172,68
14.05.2024	16:34:01,016	2		172,90
			2	172,90
			2	172,90
14.05.2024	16:33:41,239	186		172,90
			186	172,90
			186	172,90
14.05.2024	16:32:48,992	1 000		172,96
			1 000	172,96
			1 000	172,96
14.05.2024	16:31:56,422	176		173,00
			176	173,00
			176	173,00
14.05.2024	16:31:55,199	75		172,92
			75	172,92
			75	172,92
14.05.2024	16:31:18,104	4		172,94
			4	172,94
			4	172,94
14.05.2024	16:31:17,853	16		172,94
			16	172,94
			16	172,94
14.05.2024	16:30:01,479	100		173,00
			100	173,00
			100	173,00
14.05.2024	16:29:31,466	1		172,96
			1	172,96
			1	172,96
14.05.2024	16:27:39,338	17		172,92
			17	172,92
			17	172,92
14.05.2024	16:27:35,642	1		172,92
			1	172,92
			1	172,92
14.05.2024	16:27:03,326	10		173,00
			10	173,00
			10	173,00
14.05.2024	16:26:40,164	20		172,98
			20	172,98
			20	172,98
14.05.2024	16:25:59,557	6		172,96
			6	172,96
			6	172,96
14.05.2024	16:25:36,512	94		172,94
			94	172,94
			94	172,94
14.05.2024	16:24:40,799	10		172,88
			10	172,88
			10	172,88
14.05.2024	16:24:01,087	3		172,86
			3	172,86
			3	172,86
14.05.2024	16:23:47,629	6		172,82
			6	172,82
			6	172,82
14.05.2024	16:23:31,635	555		172,88
			555	172,88
			555	172,88
14.05.2024	16:22:35,436	20		172,66
			20	172,66
			20	172,66
14.05.2024	16:22:31,068	12		172,68
			12	172,68
			12	172,68
14.05.2024	16:21:04,549	20		172,68
			20	172,68
			20	172,68
14.05.2024	16:20:15,642	9		172,70
			9	172,70
			9	172,70
14.05.2024	16:18:04,945	50		172,54
			50	172,54
			50	172,54
14.05.2024	16:17:49,200	60		172,54
			60	172,54
			60	172,54
14.05.2024	16:16:51,096	5		172,62
			5	172,62
			5	172,62
14.05.2024	16:15:03,031	25		172,68
			25	172,68
			25	172,68
14.05.2024	16:15:02,603	100		172,64
			100	172,64
			100	172,64
14.05.2024	16:14:13,934	50		172,64
			50	172,64
			50	172,64
14.05.2024	16:13:46,850	4		172,66
			4	172,66
			4	172,66
14.05.2024	16:13:00,676	60		172,50
			60	172,50
			60	172,50
14.05.2024	16:12:19,922	10		172,56
			10	172,56
			10	172,56
14.05.2024	16:11:24,612	60		172,60
			60	172,60
			60	172,60
14.05.2024	16:10:09,521	5		172,76
			5	172,76
			5	172,76
14.05.2024	16:10:07,941	9		172,78
			9	172,78
			9	172,78
14.05.2024	16:09:53,171	50		172,78
			50	172,78
			50	172,78
14.05.2024	16:08:38,285	5		172,74
			5	172,74
			5	172,74
14.05.2024	16:06:25,344	4		172,88
			4	172,88
			4	172,88
14.05.2024	16:06:10,217	10		172,86
			10	172,86
			10	172,86
14.05.2024	16:04:39,511	7		172,94
			7	172,94
			7	172,94
14.05.2024	16:04:00,780	1		172,88
			1	172,88
			1	172,88
14.05.2024	16:02:58,397	30		172,86
			30	172,86
			30	172,86
14.05.2024	16:02:03,279	6		172,94
			6	172,94
			6	172,94
14.05.2024	16:01:52,867	16		172,94
			16	172,94
			16	172,94
14.05.2024	16:01:27,775	12		172,74
			12	172,74
			12	172,74
14.05.2024	16:01:24,072	28		172,80
			28	172,80
			28	172,80
14.05.2024	16:01:09,710	12		172,84
			12	172,84
			12	172,84
14.05.2024	16:00:44,902	36		172,86
			36	172,86
			36	172,86
14.05.2024	16:00:39,834	50		172,84
			50	172,84
			50	172,84
14.05.2024	16:00:32,916	10		172,78
			10	172,78
			10	172,78
14.05.2024	16:00:11,840	5		172,90
			5	172,90
			5	172,90
14.05.2024	15:59:08,172	100		172,88
			100	172,88
			100	172,88
14.05.2024	15:58:22,565	300		173,04
			300	173,04
			300	173,04
14.05.2024	15:58:13,856	10		173,02
			10	173,02
			10	173,02
14.05.2024	15:57:36,225	5		173,06
			5	173,06
			5	173,06
14.05.2024	15:57:25,848	869		173,14
			869	173,14
			869	173,14
14.05.2024	15:56:16,667	290		173,14
			290	173,14
			290	173,14
14.05.2024	15:56:08,860	174		173,16
			174	173,16
			174	173,16
14.05.2024	15:56:03,138	300		173,20
			300	173,20
			300	173,20
14.05.2024	15:55:57,844	13		173,22
			13	173,22
			13	173,22
14.05.2024	15:55:14,196	50		173,30
			50	173,30
			50	173,30
14.05.2024	15:54:45,557	8		173,30
			8	173,30
			8	173,30
14.05.2024	15:54:19,977	3		173,44
			3	173,44
			3	173,44
14.05.2024	15:53:56,296	450		173,34
			450	173,34
			450	173,34
14.05.2024	15:51:42,422	6		173,54
			6	173,54
			6	173,54
14.05.2024	15:50:58,671	6		173,50
			6	173,50
			6	173,50
14.05.2024	15:50:54,585	15		173,56
			15	173,56
			15	173,56
14.05.2024	15:50:34,544	10		173,48
			10	173,48
			10	173,48
14.05.2024	15:50:29,387	400		173,50
			400	173,50
			400	173,50
14.05.2024	15:48:27,407	250		173,46
			250	173,46
			250	173,46
14.05.2024	15:47:32,226	3		173,38
			3	173,38
			3	173,38
14.05.2024	15:47:29,805	9		173,32
			9	173,32
			9	173,32
14.05.2024	15:47:23,332	30		173,36
			30	173,36
			30	173,36
14.05.2024	15:47:04,694	900		173,26
			900	173,26
			900	173,26
14.05.2024	15:46:02,992	5		173,22
			5	173,22
			5	173,22
14.05.2024	15:45:52,552	10		173,20
			10	173,20
			10	173,20
14.05.2024	15:45:46,888	2		173,10
			2	173,10
			2	173,10
14.05.2024	15:44:21,913	60		173,12
			60	173,12
			60	173,12
14.05.2024	15:44:12,505	4		173,22
			4	173,22
			4	173,22
14.05.2024	15:43:33,749	3		173,22
			3	173,22
			3	173,22
14.05.2024	15:42:54,136	127		173,46
			127	173,46
			127	173,46
14.05.2024	15:42:49,339	20		173,46
			20	173,46
			20	173,46
14.05.2024	15:41:46,555	59		173,22
			59	173,22
			59	173,22
14.05.2024	15:41:31,373	4		173,32
			4	173,32
			4	173,32
14.05.2024	15:41:16,141	29		173,40
			29	173,40
			29	173,40
14.05.2024	15:39:53,614	2		173,86
			2	173,86
			2	173,86
14.05.2024	15:39:32,449	22		173,86
			22	173,86
			22	173,86
14.05.2024	15:39:17,944	50		173,92
			50	173,92
			50	173,92
14.05.2024	15:38:59,570	1 000		173,88
			1 000	173,88
			1 000	173,88
14.05.2024	15:38:04,875	1 500		173,50
			1 500	173,50
			1 500	173,50
14.05.2024	15:37:11,699	2		173,64
			2	173,64
			2	173,64
14.05.2024	15:36:33,107	11		173,48
			11	173,48
			11	173,48
14.05.2024	15:36:28,308	1		173,48
			1	173,48
			1	173,48
14.05.2024	15:34:55,290	1 500		173,30
			1 500	173,30
			1 500	173,30
14.05.2024	15:33:59,105	1		173,44
			1	173,44
			1	173,44
14.05.2024	15:33:50,412	3		173,52
			3	173,52
			3	173,52
14.05.2024	15:32:26,489	1		173,56
			1	173,56
			1	173,56
14.05.2024	15:32:24,931	30		173,70
			30	173,70
			30	173,70
14.05.2024	15:31:11,022	1 563		174,02
			20	174,02
			3	174,02
			10	174,02
			60	174,02
			669	174,02
			5	174,02
			15	174,02
			10	174,02
			1	174,02
			1 500	174,02
			25	174,02
			20	174,02
			50	174,02
			55	174,02
			40	174,02
			40	174,02
			3	174,02
			10	174,02
			35	174,02
			15	174,02
			160	174,02
			6	174,02
			30	174,02
			60	174,02
			15	174,02
			30	174,02
			97	174,02
			60	174,02
			5	174,02
			77	174,02
14.05.2024	15:31:08,470	1 500		174,02
			104	174,02
			1 396	174,02
			1 500	174,02
14.05.2024	15:29:43,360	2		173,24
			2	173,24
			2	173,24
14.05.2024	15:28:05,416	30		173,34
			30	173,34
			30	173,34
14.05.2024	15:28:04,565	65		173,32
			65	173,32
			65	173,32
14.05.2024	15:27:45,249	58		172,96
			58	172,96
			58	172,96
14.05.2024	15:27:23,294	14		172,46
			14	172,46
			14	172,46
14.05.2024	15:25:43,520	10		172,38
			10	172,38
			10	172,38
14.05.2024	15:24:06,361	6		172,42
			6	172,42
			6	172,42
14.05.2024	15:23:01,394	10		172,38
			10	172,38
			10	172,38
14.05.2024	15:20:39,325	19		172,30
			19	172,30
			19	172,30
14.05.2024	15:19:01,318	1		172,28
			1	172,28
			1	172,28
14.05.2024	15:14:26,274	23		172,36
			23	172,36
			23	172,36
14.05.2024	15:13:38,823	37		172,22
			37	172,22
			37	172,22
14.05.2024	15:11:57,425	4		172,24
			4	172,24
			4	172,24
14.05.2024	15:11:15,396	50		172,16
			50	172,16
			50	172,16
14.05.2024	15:11:02,413	3		172,22
			3	172,22
			3	172,22
14.05.2024	15:10:54,152	340		172,22
			340	172,22
			340	172,22
14.05.2024	15:10:31,347	60		172,14
			60	172,14
			60	172,14
14.05.2024	15:10:23,096	1		172,20
			1	172,20
			1	172,20
14.05.2024	15:10:22,282	40		172,18
			40	172,18
			40	172,18
14.05.2024	15:10:15,628	1		172,22
			1	172,22
			1	172,22
14.05.2024	15:10:11,953	30		172,22
			30	172,22
			30	172,22
14.05.2024	15:09:05,995	400		172,20
			400	172,20
			400	172,20
14.05.2024	15:08:12,018	3		172,24
			3	172,24
			3	172,24
14.05.2024	15:06:28,436	1		172,26
			1	172,26
			1	172,26
14.05.2024	15:05:17,691	1		172,28
			1	172,28
			1	172,28
14.05.2024	15:04:15,281	19		172,28
			19	172,28
			19	172,28
14.05.2024	15:03:52,588	55		172,30
			55	172,30
			55	172,30
14.05.2024	15:03:35,314	50		172,32
			50	172,32
			50	172,32
14.05.2024	15:02:44,733	50		172,30
			50	172,30
			50	172,30
14.05.2024	15:01:35,678	19		172,28
			19	172,28
			19	172,28
14.05.2024	15:01:27,418	30		172,28
			30	172,28
			30	172,28
14.05.2024	15:01:21,925	3		172,38
			3	172,38
			3	172,38
14.05.2024	15:01:00,001	3		172,54
			3	172,54
			3	172,54
14.05.2024	14:57:38,787	100		172,46
			100	172,46
			100	172,46
14.05.2024	14:57:26,208	11		172,48
			11	172,48
			11	172,48
14.05.2024	14:57:17,587	5		172,54
			5	172,54
			5	172,54
14.05.2024	14:56:22,368	1		172,48
			1	172,48
			1	172,48
14.05.2024	14:54:10,340	20		172,48
			20	172,48
			20	172,48
14.05.2024	14:52:53,456	12		172,40
			12	172,40
			12	172,40
14.05.2024	14:52:29,362	100		172,44
			100	172,44
			100	172,44
14.05.2024	14:51:18,257	5		172,34
			5	172,34
			5	172,34
14.05.2024	14:51:16,415	30		172,38
			30	172,38
			30	172,38
14.05.2024	14:50:58,345	1		172,36
			1	172,36
			1	172,36
14.05.2024	14:50:56,596	14		172,36
			14	172,36
			14	172,36
14.05.2024	14:49:26,643	55		172,52
			55	172,52
			55	172,52
14.05.2024	14:49:12,612	340		172,40
			340	172,40
			340	172,40
14.05.2024	14:48:12,353	5		172,20
			5	172,20
			5	172,20
14.05.2024	14:47:42,322	34		172,20
			34	172,20
			34	172,20
14.05.2024	14:47:30,098	36		172,16
			36	172,16
			36	172,16
14.05.2024	14:47:14,755	20		172,16
			20	172,16
			20	172,16
14.05.2024	14:46:03,113	6		172,30
			6	172,30
			6	172,30
14.05.2024	14:44:33,840	5		172,12
			5	172,12
			5	172,12
14.05.2024	14:43:22,236	1		172,18
			1	172,18
			1	172,18
14.05.2024	14:42:29,557	30		172,14
			30	172,14
			30	172,14
14.05.2024	14:41:39,898	3		172,16
			3	172,16
			3	172,16
14.05.2024	14:41:31,928	1		172,26
			1	172,26
			1	172,26
14.05.2024	14:40:55,918	193		172,18
			193	172,18
			193	172,18
14.05.2024	14:40:51,202	6		172,12
			6	172,12
			6	172,12
14.05.2024	14:40:42,434	1		172,12
			1	172,12
			1	172,12
14.05.2024	14:37:32,364	100		172,24
			100	172,24
			100	172,24
14.05.2024	14:35:12,262	4		172,28
			4	172,28
			4	172,28
14.05.2024	14:34:49,515	4		172,26
			4	172,26
			4	172,26
14.05.2024	14:34:30,414	2		172,32
			2	172,32
			2	172,32
14.05.2024	14:33:26,958	11		172,52
			11	172,52
			11	172,52
14.05.2024	14:32:33,236	105		172,18
			105	172,18
			105	172,18
14.05.2024	14:32:07,442	15		172,18
			15	172,18
			15	172,18
14.05.2024	14:31:37,019	13		172,10
			13	172,10
			13	172,10
14.05.2024	14:31:27,029	20		172,10
			20	172,10
			20	172,10
14.05.2024	14:30:54,113	24		172,32
			24	172,32
			24	172,32
14.05.2024	14:30:45,327	200		172,54
			200	172,54
			200	172,54
14.05.2024	14:30:32,864	1		172,52
			1	172,52
			1	172,52
14.05.2024	14:29:45,997	1		172,64
			1	172,64
			1	172,64
14.05.2024	14:28:42,116	1		172,44
			1	172,44
			1	172,44
14.05.2024	14:28:00,480	5		172,54
			5	172,54
			5	172,54
14.05.2024	14:27:39,840	12		172,58
			12	172,58
			12	172,58
14.05.2024	14:27:20,451	4		172,58
			4	172,58
			4	172,58
14.05.2024	14:26:57,113	150		172,56
			150	172,56
			150	172,56
14.05.2024	14:25:37,109	1		172,56
			1	172,56
			1	172,56
14.05.2024	14:25:14,686	280		172,56
			280	172,56
			280	172,56
14.05.2024	14:24:39,543	15		172,56
			15	172,56
			15	172,56
14.05.2024	14:19:43,429	7		172,56
			7	172,56
			7	172,56
14.05.2024	14:15:06,830	2		172,58
			2	172,58
			2	172,58
14.05.2024	14:14:29,209	4		172,58
			4	172,58
			4	172,58
14.05.2024	14:13:09,992	30		172,56
			30	172,56
			30	172,56
14.05.2024	14:13:09,348	200		172,56
			200	172,56
			200	172,56
14.05.2024	14:13:00,092	58		172,58
			58	172,58
			58	172,58
14.05.2024	14:12:24,923	2		172,52
			2	172,52
			2	172,52
14.05.2024	14:12:00,245	17		172,52
			17	172,52
			17	172,52
14.05.2024	14:11:39,666	70		172,46
			70	172,46
			70	172,46
14.05.2024	14:11:38,967	300		172,48
			300	172,48
			300	172,48
14.05.2024	14:11:30,025	300		172,48
			300	172,48
			300	172,48
14.05.2024	14:11:29,225	18		172,50
			18	172,50
			18	172,50
14.05.2024	14:11:28,933	200		172,52
			200	172,52
			200	172,52
14.05.2024	14:11:00,218	3		172,54
			3	172,54
			3	172,54
14.05.2024	14:10:57,396	20		172,56
			20	172,56
			20	172,56
14.05.2024	14:10:57,179	17		172,56
			17	172,56
			17	172,56
14.05.2024	14:10:30,866	10		172,54
			10	172,54
			10	172,54
14.05.2024	14:10:15,094	5		172,60
			5	172,60
			5	172,60
14.05.2024	14:10:08,666	100		172,60
			100	172,60
			100	172,60
14.05.2024	14:10:05,455	25		172,60
			25	172,60
			25	172,60
14.05.2024	14:09:43,582	23		172,72
			23	172,72
			23	172,72
14.05.2024	14:09:20,377	15		172,72
			15	172,72
			15	172,72
14.05.2024	14:07:40,791	3		172,84
			3	172,84
			3	172,84
14.05.2024	14:06:39,490	15		172,78
			15	172,78
			15	172,78
14.05.2024	14:04:39,516	6		172,84
			6	172,84
			6	172,84
14.05.2024	14:03:14,034	20		172,78
			20	172,78
			20	172,78
14.05.2024	14:02:42,320	6		172,84
			6	172,84
			6	172,84
14.05.2024	14:02:17,933	10		172,78
			10	172,78
			10	172,78
14.05.2024	14:01:47,125	10		172,80
			10	172,80
			10	172,80
14.05.2024	14:00:53,066	1		172,82
			1	172,82
			1	172,82
14.05.2024	14:00:24,120	44		172,76
			44	172,76
			44	172,76
14.05.2024	14:00:00,406	40		172,82
			40	172,82
			40	172,82
14.05.2024	13:59:56,566	102		172,78
			102	172,78
			102	172,78
14.05.2024	13:59:41,533	30		172,82
			30	172,82
			30	172,82
14.05.2024	13:59:35,160	56		172,78
			56	172,78
			56	172,78
14.05.2024	13:58:36,291	3		172,80
			3	172,80
			3	172,80
14.05.2024	13:57:48,195	4		172,74
			4	172,74
			4	172,74
14.05.2024	13:56:36,216	12		172,78
			12	172,78
			12	172,78
14.05.2024	13:55:58,712	70		172,78
			70	172,78
			70	172,78
14.05.2024	13:55:40,320	12		172,76
			12	172,76
			12	172,76
14.05.2024	13:54:55,789	18		172,82
			18	172,82
			18	172,82
14.05.2024	13:53:43,165	19		172,86
			19	172,86
			19	172,86
14.05.2024	13:53:09,814	8		172,82
			8	172,82
			8	172,82
14.05.2024	13:51:51,407	6		172,84
			6	172,84
			6	172,84
14.05.2024	13:51:50,941	34		172,86
			34	172,86
			34	172,86
14.05.2024	13:51:36,772	6		172,86
			6	172,86
			6	172,86

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 46,23 / Ask: 46,445
Stückzahl: 2 719 947
+64,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 18:17:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung