Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
414
349
28,475
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 16:12:35,110 | 71 | 28,475 | |
| 71 | 28,475 | |||
| 71 | 28,475 | |||
| 14.05.2024 | 16:12:06,592 | 88 | 28,48 | |
| 88 | 28,48 | |||
| 88 | 28,48 | |||
| 14.05.2024 | 16:11:47,097 | 100 | 28,48 | |
| 100 | 28,48 | |||
| 100 | 28,48 | |||
| 14.05.2024 | 16:11:00,971 | 50 | 28,435 | |
| 50 | 28,435 | |||
| 50 | 28,435 | |||
| 14.05.2024 | 16:10:37,161 | 75 | 28,445 | |
| 75 | 28,445 | |||
| 75 | 28,445 | |||
| 14.05.2024 | 16:07:56,576 | 2 | 28,445 | |
| 2 | 28,445 | |||
| 2 | 28,445 | |||
| 14.05.2024 | 16:06:15,300 | 600 | 28,44 | |
| 600 | 28,44 | |||
| 600 | 28,44 | |||
| 14.05.2024 | 16:04:15,149 | 1 | 28,43 | |
| 1 | 28,43 | |||
| 1 | 28,43 | |||
| 14.05.2024 | 16:04:13,495 | 50 | 28,42 | |
| 50 | 28,42 | |||
| 50 | 28,42 | |||
| 14.05.2024 | 16:04:07,945 | 37 | 28,43 | |
| 37 | 28,43 | |||
| 37 | 28,43 | |||
| 14.05.2024 | 16:03:16,490 | 250 | 28,445 | |
| 250 | 28,445 | |||
| 250 | 28,445 | |||
| 14.05.2024 | 16:01:58,529 | 155 | 28,44 | |
| 155 | 28,44 | |||
| 155 | 28,44 | |||
| 14.05.2024 | 15:59:56,664 | 16 | 28,45 | |
| 16 | 28,45 | |||
| 16 | 28,45 | |||
| 14.05.2024 | 15:59:13,175 | 1 410 | 28,495 | |
| 1 410 | 28,495 | |||
| 1 410 | 28,495 | |||
| 14.05.2024 | 15:58:47,629 | 400 | 28,50 | |
| 400 | 28,50 | |||
| 400 | 28,50 | |||
| 14.05.2024 | 15:57:22,364 | 46 | 28,47 | |
| 46 | 28,47 | |||
| 46 | 28,47 | |||
| 14.05.2024 | 15:56:49,209 | 300 | 28,47 | |
| 300 | 28,47 | |||
| 300 | 28,47 | |||
| 14.05.2024 | 15:55:25,179 | 400 | 28,455 | |
| 400 | 28,455 | |||
| 400 | 28,455 | |||
| 14.05.2024 | 15:54:27,318 | 50 | 28,425 | |
| 50 | 28,425 | |||
| 50 | 28,425 | |||
| 14.05.2024 | 15:53:39,114 | 88 | 28,45 | |
| 88 | 28,45 | |||
| 88 | 28,45 | |||
| 14.05.2024 | 15:52:07,619 | 10 | 28,42 | |
| 10 | 28,42 | |||
| 10 | 28,42 | |||
| 14.05.2024 | 15:50:02,246 | 2 | 28,40 | |
| 2 | 28,40 | |||
| 2 | 28,40 | |||
| 14.05.2024 | 15:47:50,786 | 200 | 28,365 | |
| 200 | 28,365 | |||
| 200 | 28,365 | |||
| 14.05.2024 | 15:47:38,127 | 313 | 28,365 | |
| 313 | 28,365 | |||
| 313 | 28,365 | |||
| 14.05.2024 | 15:46:56,450 | 5 | 28,375 | |
| 5 | 28,375 | |||
| 5 | 28,375 | |||
| 14.05.2024 | 15:46:35,794 | 153 | 28,38 | |
| 153 | 28,38 | |||
| 153 | 28,38 | |||
| 14.05.2024 | 15:46:04,340 | 1 | 28,405 | |
| 1 | 28,405 | |||
| 1 | 28,405 | |||
| 14.05.2024 | 15:44:55,325 | 200 | 28,395 | |
| 200 | 28,395 | |||
| 200 | 28,395 | |||
| 14.05.2024 | 15:44:02,656 | 100 | 28,395 | |
| 100 | 28,395 | |||
| 100 | 28,395 | |||
| 14.05.2024 | 15:42:31,339 | 100 | 28,42 | |
| 100 | 28,42 | |||
| 100 | 28,42 | |||
| 14.05.2024 | 15:41:43,310 | 112 | 28,45 | |
| 112 | 28,45 | |||
| 112 | 28,45 | |||
| 14.05.2024 | 15:40:43,112 | 40 | 28,44 | |
| 40 | 28,44 | |||
| 40 | 28,44 | |||
| 14.05.2024 | 15:39:48,874 | 100 | 28,45 | |
| 100 | 28,45 | |||
| 100 | 28,45 | |||
| 14.05.2024 | 15:37:32,026 | 9 | 28,53 | |
| 9 | 28,53 | |||
| 9 | 28,53 | |||
| 14.05.2024 | 15:36:32,660 | 1 | 28,46 | |
| 1 | 28,46 | |||
| 1 | 28,46 | |||
| 14.05.2024 | 15:35:30,182 | 300 | 28,475 | |
| 300 | 28,475 | |||
| 300 | 28,475 | |||
| 14.05.2024 | 15:35:10,874 | 60 | 28,495 | |
| 60 | 28,495 | |||
| 60 | 28,495 | |||
| 14.05.2024 | 15:35:07,765 | 175 | 28,50 | |
| 175 | 28,50 | |||
| 175 | 28,50 | |||
| 14.05.2024 | 15:34:58,055 | 100 | 28,51 | |
| 100 | 28,51 | |||
| 100 | 28,51 | |||
| 14.05.2024 | 15:34:29,792 | 10 | 28,565 | |
| 10 | 28,565 | |||
| 10 | 28,565 | |||
| 14.05.2024 | 15:33:11,878 | 300 | 28,555 | |
| 300 | 28,555 | |||
| 300 | 28,555 | |||
| 14.05.2024 | 15:32:49,070 | 12 | 28,51 | |
| 12 | 28,51 | |||
| 12 | 28,51 | |||
| 14.05.2024 | 15:31:59,026 | 500 | 28,50 | |
| 500 | 28,50 | |||
| 500 | 28,50 | |||
| 14.05.2024 | 15:27:43,497 | 1 | 28,39 | |
| 1 | 28,39 | |||
| 1 | 28,39 | |||
| 14.05.2024 | 15:26:34,728 | 20 | 28,34 | |
| 20 | 28,34 | |||
| 20 | 28,34 | |||
| 14.05.2024 | 15:22:37,915 | 21 | 28,335 | |
| 21 | 28,335 | |||
| 21 | 28,335 | |||
| 14.05.2024 | 15:21:53,799 | 30 | 28,345 | |
| 30 | 28,345 | |||
| 30 | 28,345 | |||
| 14.05.2024 | 15:20:06,051 | 100 | 28,31 | |
| 100 | 28,31 | |||
| 100 | 28,31 | |||
| 14.05.2024 | 15:17:55,687 | 20 | 28,36 | |
| 20 | 28,36 | |||
| 20 | 28,36 | |||
| 14.05.2024 | 15:10:31,633 | 22 | 28,305 | |
| 22 | 28,305 | |||
| 22 | 28,305 | |||
| 14.05.2024 | 15:08:47,152 | 500 | 28,265 | |
| 500 | 28,265 | |||
| 500 | 28,265 | |||
| 14.05.2024 | 15:07:10,720 | 30 | 28,30 | |
| 30 | 28,30 | |||
| 30 | 28,30 | |||
| 14.05.2024 | 15:06:44,512 | 100 | 28,30 | |
| 100 | 28,30 | |||
| 100 | 28,30 | |||
| 14.05.2024 | 15:06:17,185 | 361 | 28,30 | |
| 100 | 28,30 | |||
| 27 | 28,30 | |||
| 110 | 28,30 | |||
| 9 | 28,30 | |||
| 15 | 28,30 | |||
| 361 | 28,30 | |||
| 100 | 28,30 | |||
| 14.05.2024 | 15:02:45,269 | 75 | 28,345 | |
| 75 | 28,345 | |||
| 75 | 28,345 | |||
| 14.05.2024 | 14:58:03,692 | 50 | 28,38 | |
| 50 | 28,38 | |||
| 50 | 28,38 | |||
| 14.05.2024 | 14:58:00,801 | 21 | 28,38 | |
| 21 | 28,38 | |||
| 21 | 28,38 | |||
| 14.05.2024 | 14:56:00,389 | 40 | 28,35 | |
| 40 | 28,35 | |||
| 40 | 28,35 | |||
| 14.05.2024 | 14:50:15,216 | 704 | 28,39 | |
| 704 | 28,39 | |||
| 704 | 28,39 | |||
| 14.05.2024 | 14:49:40,755 | 400 | 28,40 | |
| 400 | 28,40 | |||
| 400 | 28,40 | |||
| 14.05.2024 | 14:47:34,079 | 8 | 28,39 | |
| 8 | 28,39 | |||
| 8 | 28,39 | |||
| 14.05.2024 | 14:47:09,792 | 211 | 28,305 | |
| 211 | 28,305 | |||
| 211 | 28,305 | |||
| 14.05.2024 | 14:46:55,078 | 100 | 28,405 | |
| 100 | 28,405 | |||
| 100 | 28,405 | |||
| 14.05.2024 | 14:46:28,439 | 10 | 28,435 | |
| 10 | 28,435 | |||
| 10 | 28,435 | |||
| 14.05.2024 | 14:45:29,232 | 100 | 28,405 | |
| 100 | 28,405 | |||
| 100 | 28,405 | |||
| 14.05.2024 | 14:44:01,253 | 300 | 28,32 | |
| 300 | 28,32 | |||
| 300 | 28,32 | |||
| 14.05.2024 | 14:41:39,818 | 25 | 28,45 | |
| 25 | 28,45 | |||
| 25 | 28,45 | |||
| 14.05.2024 | 14:41:22,238 | 100 | 28,45 | |
| 100 | 28,45 | |||
| 100 | 28,45 | |||
| 14.05.2024 | 14:35:49,880 | 16 | 28,375 | |
| 16 | 28,375 | |||
| 16 | 28,375 | |||
| 14.05.2024 | 14:35:39,017 | 3 | 28,37 | |
| 3 | 28,37 | |||
| 3 | 28,37 | |||
| 14.05.2024 | 14:31:41,680 | 352 | 28,335 | |
| 237 | 28,335 | |||
| 352 | 28,335 | |||
| 115 | 28,335 | |||
| 14.05.2024 | 14:31:37,612 | 300 | 28,38 | |
| 200 | 28,38 | |||
| 300 | 28,38 | |||
| 100 | 28,38 | |||
| 14.05.2024 | 14:31:32,331 | 500 | 28,38 | |
| 500 | 28,38 | |||
| 500 | 28,38 | |||
| 14.05.2024 | 14:31:32,176 | 298 | 28,40 | |
| 298 | 28,40 | |||
| 298 | 28,40 | |||
| 14.05.2024 | 14:31:29,982 | 545 | 28,40 | |
| 350 | 28,40 | |||
| 50 | 28,40 | |||
| 45 | 28,40 | |||
| 100 | 28,40 | |||
| 45 | 28,40 | |||
| 500 | 28,40 | |||
| 14.05.2024 | 14:31:08,798 | 500 | 28,40 | |
| 500 | 28,40 | |||
| 30 | 28,40 | |||
| 457 | 28,40 | |||
| 10 | 28,40 | |||
| 3 | 28,40 | |||
| 14.05.2024 | 14:30:46,114 | 500 | 28,41 | |
| 500 | 28,41 | |||
| 500 | 28,41 | |||
| 14.05.2024 | 14:30:01,706 | 500 | 28,415 | |
| 500 | 28,415 | |||
| 500 | 28,415 | |||
| 14.05.2024 | 14:26:08,034 | 40 | 28,455 | |
| 40 | 28,455 | |||
| 40 | 28,455 | |||
| 14.05.2024 | 14:20:46,529 | 30 | 28,455 | |
| 30 | 28,455 | |||
| 30 | 28,455 | |||
| 14.05.2024 | 14:18:22,064 | 400 | 28,415 | |
| 400 | 28,415 | |||
| 400 | 28,415 | |||
| 14.05.2024 | 14:17:16,505 | 30 | 28,44 | |
| 30 | 28,44 | |||
| 30 | 28,44 | |||
| 14.05.2024 | 14:16:22,822 | 4 | 28,46 | |
| 4 | 28,46 | |||
| 4 | 28,46 | |||
| 14.05.2024 | 14:15:56,350 | 100 | 28,46 | |
| 10 | 28,46 | |||
| 90 | 28,46 | |||
| 100 | 28,46 | |||
| 14.05.2024 | 14:05:46,987 | 30 | 28,46 | |
| 30 | 28,46 | |||
| 30 | 28,46 | |||
| 14.05.2024 | 14:03:13,646 | 141 | 28,455 | |
| 141 | 28,455 | |||
| 141 | 28,455 | |||
| 14.05.2024 | 14:01:49,630 | 36 | 28,45 | |
| 36 | 28,45 | |||
| 36 | 28,45 | |||
| 14.05.2024 | 14:00:41,502 | 100 | 28,465 | |
| 100 | 28,465 | |||
| 100 | 28,465 | |||
| 14.05.2024 | 14:00:23,203 | 175 | 28,46 | |
| 175 | 28,46 | |||
| 175 | 28,46 | |||
| 14.05.2024 | 13:58:51,956 | 150 | 28,48 | |
| 150 | 28,48 | |||
| 150 | 28,48 | |||
| 14.05.2024 | 13:57:59,775 | 150 | 28,48 | |
| 150 | 28,48 | |||
| 150 | 28,48 | |||
| 14.05.2024 | 13:56:03,628 | 4 | 28,50 | |
| 4 | 28,50 | |||
| 4 | 28,50 | |||
| 14.05.2024 | 13:52:58,689 | 500 | 28,46 | |
| 500 | 28,46 | |||
| 500 | 28,46 | |||
| 14.05.2024 | 13:48:52,921 | 35 | 28,495 | |
| 35 | 28,495 | |||
| 35 | 28,495 | |||
| 14.05.2024 | 13:46:10,070 | 4 | 28,485 | |
| 4 | 28,485 | |||
| 4 | 28,485 | |||
| 14.05.2024 | 13:45:46,468 | 40 | 28,49 | |
| 40 | 28,49 | |||
| 40 | 28,49 | |||
| 14.05.2024 | 13:45:16,954 | 30 | 28,46 | |
| 30 | 28,46 | |||
| 30 | 28,46 | |||
| 14.05.2024 | 13:43:40,686 | 535 | 28,50 | |
| 500 | 28,50 | |||
| 35 | 28,50 | |||
| 500 | 28,50 | |||
| 35 | 28,50 | |||
| 14.05.2024 | 13:43:13,134 | 500 | 28,50 | |
| 500 | 28,50 | |||
| 500 | 28,50 | |||
| 14.05.2024 | 13:43:00,031 | 25 | 28,50 | |
| 5 | 28,50 | |||
| 20 | 28,50 | |||
| 25 | 28,50 | |||
| 14.05.2024 | 13:39:22,121 | 5 | 28,45 | |
| 5 | 28,45 | |||
| 5 | 28,45 | |||
| 14.05.2024 | 13:36:28,392 | 60 | 28,43 | |
| 60 | 28,43 | |||
| 60 | 28,43 | |||
| 14.05.2024 | 13:35:46,107 | 20 | 28,465 | |
| 20 | 28,465 | |||
| 20 | 28,465 | |||
| 14.05.2024 | 13:27:10,135 | 1 | 28,48 | |
| 1 | 28,48 | |||
| 1 | 28,48 | |||
| 14.05.2024 | 13:26:39,823 | 1 | 28,46 | |
| 1 | 28,46 | |||
| 1 | 28,46 | |||
| 14.05.2024 | 13:26:09,914 | 147 | 28,50 | |
| 6 | 28,50 | |||
| 20 | 28,50 | |||
| 147 | 28,50 | |||
| 71 | 28,50 | |||
| 50 | 28,50 | |||
| 14.05.2024 | 13:25:03,672 | 12 | 28,505 | |
| 12 | 28,505 | |||
| 12 | 28,505 | |||
| 14.05.2024 | 13:24:50,564 | 1 | 28,54 | |
| 1 | 28,54 | |||
| 1 | 28,54 | |||
| 14.05.2024 | 13:18:08,223 | 2 | 28,535 | |
| 2 | 28,535 | |||
| 2 | 28,535 | |||
| 14.05.2024 | 13:17:35,531 | 500 | 28,53 | |
| 500 | 28,53 | |||
| 500 | 28,53 | |||
| 14.05.2024 | 13:16:47,360 | 500 | 28,555 | |
| 500 | 28,555 | |||
| 500 | 28,555 | |||
| 14.05.2024 | 13:14:50,494 | 30 | 28,555 | |
| 30 | 28,555 | |||
| 30 | 28,555 | |||
| 14.05.2024 | 13:13:43,182 | 300 | 28,585 | |
| 300 | 28,585 | |||
| 300 | 28,585 | |||
| 14.05.2024 | 13:10:12,573 | 4 | 28,565 | |
| 4 | 28,565 | |||
| 4 | 28,565 | |||
| 14.05.2024 | 13:09:47,611 | 341 | 28,525 | |
| 341 | 28,525 | |||
| 341 | 28,525 | |||
| 14.05.2024 | 13:09:43,626 | 15 | 28,525 | |
| 15 | 28,525 | |||
| 15 | 28,525 | |||
| 14.05.2024 | 13:09:42,795 | 95 | 28,58 | |
| 95 | 28,58 | |||
| 95 | 28,58 | |||
| 14.05.2024 | 13:04:58,517 | 36 | 28,61 | |
| 36 | 28,61 | |||
| 36 | 28,61 | |||
| 14.05.2024 | 13:03:52,111 | 10 | 28,61 | |
| 10 | 28,61 | |||
| 10 | 28,61 | |||
| 14.05.2024 | 13:03:18,504 | 50 | 28,61 | |
| 50 | 28,61 | |||
| 50 | 28,61 | |||
| 14.05.2024 | 13:02:35,893 | 60 | 28,625 | |
| 60 | 28,625 | |||
| 60 | 28,625 | |||
| 14.05.2024 | 13:01:36,730 | 71 | 28,625 | |
| 71 | 28,625 | |||
| 71 | 28,625 | |||
| 14.05.2024 | 13:01:11,907 | 75 | 28,625 | |
| 75 | 28,625 | |||
| 75 | 28,625 | |||
| 14.05.2024 | 13:01:08,825 | 25 | 28,555 | |
| 25 | 28,555 | |||
| 25 | 28,555 | |||
| 14.05.2024 | 12:59:16,656 | 20 | 28,595 | |
| 20 | 28,595 | |||
| 20 | 28,595 | |||
| 14.05.2024 | 12:59:16,045 | 2 | 28,655 | |
| 2 | 28,655 | |||
| 2 | 28,655 | |||
| 14.05.2024 | 12:57:54,484 | 3 | 28,655 | |
| 3 | 28,655 | |||
| 3 | 28,655 | |||
| 14.05.2024 | 12:53:16,621 | 154 | 28,66 | |
| 134 | 28,66 | |||
| 154 | 28,66 | |||
| 20 | 28,66 | |||
| 14.05.2024 | 12:51:42,555 | 500 | 28,66 | |
| 500 | 28,66 | |||
| 500 | 28,66 | |||
| 14.05.2024 | 12:51:20,588 | 50 | 28,66 | |
| 50 | 28,66 | |||
| 50 | 28,66 | |||
| 14.05.2024 | 12:51:14,670 | 11 | 28,66 | |
| 11 | 28,66 | |||
| 11 | 28,66 | |||
| 14.05.2024 | 12:50:21,374 | 45 | 28,64 | |
| 45 | 28,64 | |||
| 45 | 28,64 | |||
| 14.05.2024 | 12:46:58,642 | 150 | 28,64 | |
| 150 | 28,64 | |||
| 150 | 28,64 | |||
| 14.05.2024 | 12:46:03,558 | 50 | 28,665 | |
| 50 | 28,665 | |||
| 50 | 28,665 | |||
| 14.05.2024 | 12:41:25,150 | 50 | 28,655 | |
| 50 | 28,655 | |||
| 50 | 28,655 | |||
| 14.05.2024 | 12:37:40,560 | 4 | 28,63 | |
| 4 | 28,63 | |||
| 4 | 28,63 | |||
| 14.05.2024 | 12:37:11,451 | 6 | 28,565 | |
| 6 | 28,565 | |||
| 6 | 28,565 | |||
| 14.05.2024 | 12:35:40,589 | 30 | 28,615 | |
| 30 | 28,615 | |||
| 30 | 28,615 | |||
| 14.05.2024 | 12:35:08,114 | 10 | 28,615 | |
| 10 | 28,615 | |||
| 10 | 28,615 | |||
| 14.05.2024 | 12:33:43,585 | 18 | 28,615 | |
| 18 | 28,615 | |||
| 18 | 28,615 | |||
| 14.05.2024 | 12:30:20,004 | 65 | 28,605 | |
| 65 | 28,605 | |||
| 65 | 28,605 | |||
| 14.05.2024 | 12:28:51,937 | 100 | 28,605 | |
| 100 | 28,605 | |||
| 100 | 28,605 | |||
| 14.05.2024 | 12:25:13,781 | 220 | 28,595 | |
| 220 | 28,595 | |||
| 220 | 28,595 | |||
| 14.05.2024 | 12:24:46,521 | 15 | 28,595 | |
| 15 | 28,595 | |||
| 15 | 28,595 | |||
| 14.05.2024 | 12:24:29,081 | 70 | 28,595 | |
| 70 | 28,595 | |||
| 70 | 28,595 | |||
| 14.05.2024 | 12:22:47,444 | 24 | 28,595 | |
| 24 | 28,595 | |||
| 24 | 28,595 | |||
| 14.05.2024 | 12:22:33,722 | 100 | 28,59 | |
| 100 | 28,59 | |||
| 100 | 28,59 | |||
| 14.05.2024 | 12:22:33,588 | 500 | 28,59 | |
| 500 | 28,59 | |||
| 500 | 28,59 | |||
| 14.05.2024 | 12:22:33,410 | 600 | 28,59 | |
| 100 | 28,59 | |||
| 600 | 28,59 | |||
| 500 | 28,59 | |||
| 14.05.2024 | 12:22:07,276 | 500 | 28,595 | |
| 500 | 28,595 | |||
| 500 | 28,595 | |||
| 14.05.2024 | 12:18:56,345 | 300 | 28,595 | |
| 300 | 28,595 | |||
| 300 | 28,595 | |||
| 14.05.2024 | 12:17:58,345 | 50 | 28,54 | |
| 50 | 28,54 | |||
| 50 | 28,54 | |||
| 14.05.2024 | 12:15:21,724 | 28 | 28,59 | |
| 28 | 28,59 | |||
| 28 | 28,59 | |||
| 14.05.2024 | 12:14:44,393 | 5 | 28,59 | |
| 5 | 28,59 | |||
| 5 | 28,59 | |||
| 14.05.2024 | 12:14:26,054 | 500 | 28,535 | |
| 500 | 28,535 | |||
| 500 | 28,535 | |||
| 14.05.2024 | 12:14:16,849 | 280 | 28,59 | |
| 280 | 28,59 | |||
| 280 | 28,59 | |||
| 14.05.2024 | 12:07:10,942 | 15 | 28,59 | |
| 15 | 28,59 | |||
| 15 | 28,59 | |||
| 14.05.2024 | 12:07:00,272 | 349 | 28,59 | |
| 349 | 28,59 | |||
| 349 | 28,59 | |||
| 14.05.2024 | 12:06:17,502 | 150 | 28,59 | |
| 150 | 28,59 | |||
| 150 | 28,59 | |||
| 14.05.2024 | 12:04:51,850 | 110 | 28,595 | |
| 110 | 28,595 | |||
| 110 | 28,595 | |||
| 14.05.2024 | 12:04:36,331 | 45 | 28,59 | |
| 45 | 28,59 | |||
| 45 | 28,59 | |||
| 14.05.2024 | 12:03:47,195 | 500 | 28,595 | |
| 500 | 28,595 | |||
| 500 | 28,595 | |||
| 14.05.2024 | 12:03:23,236 | 20 | 28,595 | |
| 20 | 28,595 | |||
| 20 | 28,595 | |||
| 14.05.2024 | 12:02:25,628 | 70 | 28,595 | |
| 70 | 28,595 | |||
| 70 | 28,595 | |||
| 14.05.2024 | 12:02:17,605 | 500 | 28,525 | |
| 500 | 28,525 | |||
| 500 | 28,525 | |||
| 14.05.2024 | 12:01:58,383 | 4 500 | 28,60 | |
| 4 500 | 28,60 | |||
| 3 535 | 28,60 | |||
| 965 | 28,60 | |||
| 14.05.2024 | 12:00:11,755 | 500 | 28,56 | |
| 500 | 28,56 | |||
| 500 | 28,56 | |||
| 14.05.2024 | 12:00:05,677 | 5 | 28,515 | |
| 5 | 28,515 | |||
| 5 | 28,515 | |||
| 14.05.2024 | 11:58:44,803 | 200 | 28,575 | |
| 200 | 28,575 | |||
| 200 | 28,575 | |||
| 14.05.2024 | 11:57:51,550 | 500 | 28,55 | |
| 500 | 28,55 | |||
| 400 | 28,55 | |||
| 100 | 28,55 | |||
| 14.05.2024 | 11:53:38,777 | 500 | 28,52 | |
| 500 | 28,52 | |||
| 500 | 28,52 | |||
| 14.05.2024 | 11:53:38,363 | 345 | 28,545 | |
| 345 | 28,545 | |||
| 345 | 28,545 | |||
| 14.05.2024 | 11:50:54,508 | 100 | 28,52 | |
| 100 | 28,52 | |||
| 100 | 28,52 | |||
| 14.05.2024 | 11:50:15,072 | 20 | 28,545 | |
| 20 | 28,545 | |||
| 20 | 28,545 | |||
| 14.05.2024 | 11:49:53,113 | 400 | 28,52 | |
| 400 | 28,52 | |||
| 392 | 28,52 | |||
| 8 | 28,52 | |||
| 14.05.2024 | 11:49:36,272 | 10 | 28,545 | |
| 10 | 28,545 | |||
| 10 | 28,545 | |||
| 14.05.2024 | 11:48:23,792 | 150 | 28,575 | |
| 150 | 28,575 | |||
| 150 | 28,575 | |||
| 14.05.2024 | 11:46:01,971 | 35 | 28,55 | |
| 35 | 28,55 | |||
| 35 | 28,55 | |||
| 14.05.2024 | 11:43:46,021 | 2 | 28,585 | |
| 2 | 28,585 | |||
| 2 | 28,585 | |||
| 14.05.2024 | 11:42:22,296 | 28 | 28,545 | |
| 28 | 28,545 | |||
| 28 | 28,545 | |||
| 14.05.2024 | 11:42:12,473 | 20 | 28,60 | |
| 20 | 28,60 | |||
| 20 | 28,60 | |||
| 14.05.2024 | 11:42:11,240 | 36 | 28,595 | |
| 36 | 28,595 | |||
| 36 | 28,595 | |||
| 14.05.2024 | 11:40:06,002 | 50 | 28,565 | |
| 50 | 28,565 | |||
| 50 | 28,565 | |||
| 14.05.2024 | 11:33:02,532 | 175 | 28,55 | |
| 175 | 28,55 | |||
| 175 | 28,55 | |||
| 14.05.2024 | 11:28:56,685 | 40 | 28,585 | |
| 40 | 28,585 | |||
| 40 | 28,585 | |||
| 14.05.2024 | 11:27:36,034 | 34 | 28,59 | |
| 34 | 28,59 | |||
| 34 | 28,59 | |||
| 14.05.2024 | 11:26:07,298 | 500 | 28,58 | |
| 500 | 28,58 | |||
| 500 | 28,58 | |||
| 14.05.2024 | 11:25:33,795 | 20 | 28,54 | |
| 20 | 28,54 | |||
| 20 | 28,54 | |||
| 14.05.2024 | 11:25:18,328 | 30 | 28,54 | |
| 30 | 28,54 | |||
| 30 | 28,54 | |||
| 14.05.2024 | 11:24:32,911 | 45 | 28,54 | |
| 45 | 28,54 | |||
| 45 | 28,54 | |||
| 14.05.2024 | 11:23:36,804 | 20 | 28,58 | |
| 20 | 28,58 | |||
| 20 | 28,58 | |||
| 14.05.2024 | 11:23:07,785 | 35 | 28,59 | |
| 35 | 28,59 | |||
| 35 | 28,59 | |||
| 14.05.2024 | 11:21:13,814 | 6 | 28,60 | |
| 6 | 28,60 | |||
| 6 | 28,60 | |||
| 14.05.2024 | 11:20:55,566 | 96 | 28,60 | |
| 96 | 28,60 | |||
| 96 | 28,60 | |||
| 14.05.2024 | 11:19:35,711 | 42 | 28,54 | |
| 42 | 28,54 | |||
| 42 | 28,54 | |||
| 14.05.2024 | 11:19:11,653 | 500 | 28,55 | |
| 500 | 28,55 | |||
| 500 | 28,55 | |||
| 14.05.2024 | 11:18:48,989 | 8 | 28,55 | |
| 8 | 28,55 | |||
| 8 | 28,55 | |||
| 14.05.2024 | 11:17:20,411 | 70 | 28,615 | |
| 70 | 28,615 | |||
| 70 | 28,615 | |||
| 14.05.2024 | 11:16:21,699 | 500 | 28,565 | |
| 500 | 28,565 | |||
| 500 | 28,565 | |||
| 14.05.2024 | 11:14:23,396 | 10 | 28,625 | |
| 10 | 28,625 | |||
| 10 | 28,625 | |||
| 14.05.2024 | 11:14:20,135 | 35 | 28,625 | |
| 35 | 28,625 | |||
| 35 | 28,625 | |||
| 14.05.2024 | 11:14:20,060 | 175 | 28,625 | |
| 175 | 28,625 | |||
| 175 | 28,625 | |||
| 14.05.2024 | 11:13:26,499 | 13 | 28,54 | |
| 13 | 28,54 | |||
| 13 | 28,54 | |||
| 14.05.2024 | 11:13:06,367 | 25 | 28,58 | |
| 25 | 28,58 | |||
| 25 | 28,58 | |||
| 14.05.2024 | 11:13:02,905 | 30 | 28,55 | |
| 30 | 28,55 | |||
| 30 | 28,55 | |||
| 14.05.2024 | 11:11:56,615 | 29 | 28,555 | |
| 29 | 28,555 | |||
| 29 | 28,555 | |||
| 14.05.2024 | 11:09:57,016 | 35 | 28,58 | |
| 35 | 28,58 | |||
| 35 | 28,58 | |||
| 14.05.2024 | 11:07:48,578 | 500 | 28,535 | |
| 300 | 28,535 | |||
| 500 | 28,535 | |||
| 200 | 28,535 | |||
| 14.05.2024 | 11:07:06,433 | 15 | 28,535 | |
| 15 | 28,535 | |||
| 15 | 28,535 | |||
| 14.05.2024 | 11:06:59,172 | 150 | 28,535 | |
| 150 | 28,535 | |||
| 150 | 28,535 | |||
| 14.05.2024 | 11:04:46,645 | 5 | 28,535 | |
| 5 | 28,535 | |||
| 5 | 28,535 | |||
| 14.05.2024 | 11:04:16,932 | 500 | 28,51 | |
| 500 | 28,51 | |||
| 500 | 28,51 | |||
| 14.05.2024 | 11:04:16,452 | 500 | 28,51 | |
| 448 | 28,51 | |||
| 500 | 28,51 | |||
| 52 | 28,51 | |||
| 14.05.2024 | 11:04:11,220 | 40 | 28,535 | |
| 40 | 28,535 | |||
| 40 | 28,535 | |||
| 14.05.2024 | 11:00:31,825 | 50 | 28,535 | |
| 50 | 28,535 | |||
| 50 | 28,535 | |||
| 14.05.2024 | 11:00:24,806 | 38 | 28,535 | |
| 38 | 28,535 | |||
| 38 | 28,535 | |||
| 14.05.2024 | 10:58:52,329 | 500 | 28,515 | |
| 500 | 28,515 | |||
| 500 | 28,515 | |||
| 14.05.2024 | 10:58:08,182 | 100 | 28,515 | |
| 100 | 28,515 | |||
| 100 | 28,515 | |||
| 14.05.2024 | 10:55:26,460 | 183 | 28,47 | |
| 183 | 28,47 | |||
| 183 | 28,47 | |||
| 14.05.2024 | 10:55:20,968 | 102 | 28,515 | |
| 102 | 28,515 | |||
| 102 | 28,515 | |||
| 14.05.2024 | 10:54:57,013 | 58 | 28,47 | |
| 58 | 28,47 | |||
| 58 | 28,47 | |||
| 14.05.2024 | 10:53:32,783 | 50 | 28,52 | |
| 50 | 28,52 | |||
| 50 | 28,52 | |||
| 14.05.2024 | 10:52:59,721 | 23 | 28,52 | |
| 23 | 28,52 | |||
| 23 | 28,52 | |||
| 14.05.2024 | 10:51:22,731 | 80 | 28,52 | |
| 80 | 28,52 | |||
| 80 | 28,52 | |||
| 14.05.2024 | 10:51:02,279 | 100 | 28,50 | |
| 100 | 28,50 | |||
| 100 | 28,50 | |||
| 14.05.2024 | 10:51:02,191 | 8 | 28,52 | |
| 8 | 28,52 | |||
| 8 | 28,52 | |||
| 14.05.2024 | 10:50:58,494 | 98 | 28,525 | |
| 98 | 28,525 | |||
| 98 | 28,525 | |||
| 14.05.2024 | 10:49:26,517 | 73 | 28,52 | |
| 73 | 28,52 | |||
| 73 | 28,52 | |||
| 14.05.2024 | 10:48:33,410 | 40 | 28,485 | |
| 40 | 28,485 | |||
| 40 | 28,485 | |||
| 14.05.2024 | 10:48:04,985 | 100 | 28,54 | |
| 100 | 28,54 | |||
| 100 | 28,54 | |||
| 14.05.2024 | 10:45:58,147 | 10 | 28,54 | |
| 10 | 28,54 | |||
| 10 | 28,54 | |||
| 14.05.2024 | 10:45:17,187 | 50 | 28,54 | |
| 50 | 28,54 | |||
| 50 | 28,54 | |||
| 14.05.2024 | 10:45:13,332 | 6 | 28,475 | |
| 6 | 28,475 | |||
| 6 | 28,475 | |||
| 14.05.2024 | 10:44:33,470 | 35 | 28,525 | |
| 35 | 28,525 | |||
| 35 | 28,525 | |||
| 14.05.2024 | 10:44:30,593 | 150 | 28,525 | |
| 150 | 28,525 | |||
| 60 | 28,525 | |||
| 90 | 28,525 | |||
| 14.05.2024 | 10:40:43,280 | 350 | 28,485 | |
| 350 | 28,485 | |||
| 350 | 28,485 | |||
| 14.05.2024 | 10:37:34,782 | 12 | 28,52 | |
| 12 | 28,52 | |||
| 12 | 28,52 | |||
| 14.05.2024 | 10:37:29,966 | 2 | 28,52 | |
| 2 | 28,52 | |||
| 2 | 28,52 | |||
| 14.05.2024 | 10:36:00,656 | 20 | 28,52 | |
| 20 | 28,52 | |||
| 20 | 28,52 | |||
| 14.05.2024 | 10:29:58,213 | 200 | 28,51 | |
| 200 | 28,51 | |||
| 200 | 28,51 | |||
| 14.05.2024 | 10:27:51,106 | 10 | 28,54 | |
| 10 | 28,54 | |||
| 10 | 28,54 | |||
| 14.05.2024 | 10:26:37,654 | 59 | 28,49 | |
| 59 | 28,49 | |||
| 59 | 28,49 | |||
| 14.05.2024 | 10:25:55,481 | 7 | 28,43 | |
| 7 | 28,43 | |||
| 7 | 28,43 | |||
| 14.05.2024 | 10:25:41,132 | 10 | 28,43 | |
| 10 | 28,43 | |||
| 10 | 28,43 | |||
| 14.05.2024 | 10:23:30,595 | 87 | 28,455 | |
| 87 | 28,455 | |||
| 87 | 28,455 | |||
| 14.05.2024 | 10:20:24,201 | 150 | 28,42 | |
| 150 | 28,42 | |||
| 150 | 28,42 | |||
| 14.05.2024 | 10:18:40,501 | 35 | 28,42 | |
| 35 | 28,42 | |||
| 35 | 28,42 | |||
| 14.05.2024 | 10:16:09,969 | 100 | 28,455 | |
| 100 | 28,455 | |||
| 100 | 28,455 | |||
| 14.05.2024 | 10:13:00,222 | 200 | 28,44 | |
| 200 | 28,44 | |||
| 200 | 28,44 | |||
| 14.05.2024 | 10:12:45,925 | 100 | 28,44 | |
| 100 | 28,44 | |||
| 100 | 28,44 | |||
| 14.05.2024 | 10:08:20,633 | 2 | 28,435 | |
| 2 | 28,435 | |||
| 2 | 28,435 | |||
| 14.05.2024 | 10:07:16,367 | 400 | 28,425 | |
| 400 | 28,425 | |||
| 400 | 28,425 | |||
| 14.05.2024 | 10:06:55,458 | 250 | 28,41 | |
| 250 | 28,41 | |||
| 250 | 28,41 | |||
| 14.05.2024 | 10:06:39,323 | 3 | 28,455 | |
| 3 | 28,455 | |||
| 3 | 28,455 | |||
| 14.05.2024 | 10:04:56,280 | 100 | 28,475 | |
| 100 | 28,475 | |||
| 100 | 28,475 | |||
| 14.05.2024 | 10:03:51,262 | 500 | 28,445 | |
| 500 | 28,445 | |||
| 500 | 28,445 | |||
| 14.05.2024 | 10:03:46,707 | 30 | 28,48 | |
| 30 | 28,48 | |||
| 30 | 28,48 | |||
| 14.05.2024 | 10:03:29,125 | 10 | 28,49 | |
| 10 | 28,49 | |||
| 10 | 28,49 | |||
| 14.05.2024 | 10:02:09,311 | 15 | 28,47 | |
| 15 | 28,47 | |||
| 15 | 28,47 | |||
| 14.05.2024 | 10:01:11,168 | 180 | 28,44 | |
| 180 | 28,44 | |||
| 180 | 28,44 | |||
| 14.05.2024 | 10:00:58,748 | 40 | 28,44 | |
| 40 | 28,44 | |||
| 40 | 28,44 | |||
| 14.05.2024 | 10:00:39,254 | 300 | 28,44 | |
| 300 | 28,44 | |||
| 300 | 28,44 | |||
| 14.05.2024 | 09:58:52,767 | 29 | 28,445 | |
| 29 | 28,445 | |||
| 29 | 28,445 | |||
| 14.05.2024 | 09:56:00,680 | 500 | 28,43 | |
| 500 | 28,43 | |||
| 500 | 28,43 | |||
| 14.05.2024 | 09:55:53,187 | 340 | 28,43 | |
| 340 | 28,43 | |||
| 340 | 28,43 | |||
| 14.05.2024 | 09:55:12,357 | 10 | 28,455 | |
| 10 | 28,455 | |||
| 10 | 28,455 | |||
| 14.05.2024 | 09:54:06,788 | 700 | 28,45 | |
| 700 | 28,45 | |||
| 700 | 28,45 | |||
| 14.05.2024 | 09:53:52,127 | 500 | 28,445 | |
| 500 | 28,445 | |||
| 500 | 28,445 | |||
| 14.05.2024 | 09:53:21,391 | 400 | 28,445 | |
| 400 | 28,445 | |||
| 400 | 28,445 | |||
| 14.05.2024 | 09:48:39,056 | 20 | 28,445 | |
| 20 | 28,445 | |||
| 20 | 28,445 | |||
| 14.05.2024 | 09:46:12,923 | 71 | 28,445 | |
| 71 | 28,445 | |||
| 71 | 28,445 | |||
| 14.05.2024 | 09:46:12,598 | 30 | 28,42 | |
| 30 | 28,42 | |||
| 30 | 28,42 | |||
| 14.05.2024 | 09:45:19,101 | 50 | 28,445 | |
| 50 | 28,445 | |||
| 50 | 28,445 | |||
| 14.05.2024 | 09:42:11,012 | 150 | 28,445 | |
| 150 | 28,445 | |||
| 150 | 28,445 | |||
| 14.05.2024 | 09:41:48,464 | 100 | 28,445 | |
| 100 | 28,445 | |||
| 100 | 28,445 | |||
| 14.05.2024 | 09:41:09,513 | 20 | 28,445 | |
| 20 | 28,445 | |||
| 20 | 28,445 | |||
| 14.05.2024 | 09:41:01,650 | 8 | 28,42 | |
| 8 | 28,42 | |||
| 8 | 28,42 | |||
| 14.05.2024 | 09:39:47,380 | 3 | 28,46 | |
| 3 | 28,46 | |||
| 3 | 28,46 | |||
| 14.05.2024 | 09:38:22,717 | 30 | 28,46 | |
| 30 | 28,46 | |||
| 30 | 28,46 | |||
| 14.05.2024 | 09:37:10,174 | 50 | 28,46 | |
| 50 | 28,46 | |||
| 50 | 28,46 | |||
| 14.05.2024 | 09:37:04,617 | 70 | 28,46 | |
| 70 | 28,46 | |||
| 70 | 28,46 | |||
| 14.05.2024 | 09:34:10,179 | 10 | 28,46 | |
| 10 | 28,46 | |||
| 10 | 28,46 | |||
| 14.05.2024 | 09:33:44,506 | 250 | 28,46 | |
| 250 | 28,46 | |||
| 250 | 28,46 | |||
| 14.05.2024 | 09:33:09,289 | 25 | 28,46 | |
| 25 | 28,46 | |||
| 25 | 28,46 | |||
| 14.05.2024 | 09:29:58,764 | 500 | 28,435 | |
| 500 | 28,435 | |||
| 500 | 28,435 | |||
| 14.05.2024 | 09:29:34,840 | 100 | 28,46 | |
| 100 | 28,46 | |||
| 100 | 28,46 | |||
| 14.05.2024 | 09:28:38,345 | 100 | 28,46 | |
| 100 | 28,46 | |||
| 100 | 28,46 | |||
| 14.05.2024 | 09:28:18,774 | 16 | 28,46 | |
| 16 | 28,46 | |||
| 16 | 28,46 | |||
| 14.05.2024 | 09:25:37,590 | 174 | 28,46 | |
| 174 | 28,46 | |||
| 174 | 28,46 | |||
| 14.05.2024 | 09:23:02,831 | 27 | 28,46 | |
| 27 | 28,46 | |||
| 27 | 28,46 | |||
| 14.05.2024 | 09:21:35,882 | 125 | 28,46 | |
| 99 | 28,46 | |||
| 26 | 28,46 | |||
| 125 | 28,46 | |||
| 14.05.2024 | 09:21:15,545 | 30 | 28,41 | |
| 30 | 28,41 | |||
| 30 | 28,41 | |||
| 14.05.2024 | 09:20:02,851 | 15 | 28,46 | |
| 15 | 28,46 | |||
| 15 | 28,46 | |||
| 14.05.2024 | 09:18:15,617 | 110 | 28,46 | |
| 110 | 28,46 | |||
| 110 | 28,46 | |||
| 14.05.2024 | 09:17:44,309 | 100 | 28,41 | |
| 99 | 28,41 | |||
| 1 | 28,41 | |||
| 100 | 28,41 | |||
| 14.05.2024 | 09:15:10,726 | 24 | 28,41 | |
| 24 | 28,41 | |||
| 24 | 28,41 | |||
| 14.05.2024 | 09:13:05,237 | 500 | 28,415 | |
| 500 | 28,415 | |||
| 500 | 28,415 | |||
| 14.05.2024 | 09:12:11,121 | 193 | 28,465 | |
| 193 | 28,465 | |||
| 193 | 28,465 | |||
| 14.05.2024 | 09:10:13,235 | 45 | 28,465 | |
| 45 | 28,465 | |||
| 45 | 28,465 | |||
| 14.05.2024 | 09:07:10,454 | 52 | 28,465 | |
| 52 | 28,465 | |||
| 52 | 28,465 | |||
| 14.05.2024 | 09:07:05,148 | 500 | 28,415 | |
| 498 | 28,415 | |||
| 500 | 28,415 | |||
| 2 | 28,415 | |||
| 14.05.2024 | 09:06:18,670 | 350 | 28,465 | |
| 350 | 28,465 | |||
| 350 | 28,465 | |||
| 14.05.2024 | 09:06:16,709 | 100 | 28,465 | |
| 100 | 28,465 | |||
| 100 | 28,465 | |||
| 14.05.2024 | 09:06:06,684 | 150 | 28,465 | |
| 150 | 28,465 | |||
| 150 | 28,465 | |||
| 14.05.2024 | 09:05:59,305 | 20 | 28,465 | |
| 20 | 28,465 | |||
| 20 | 28,465 | |||
| 14.05.2024 | 09:05:44,151 | 10 | 28,465 | |
| 10 | 28,465 | |||
| 10 | 28,465 | |||
| 14.05.2024 | 09:04:00,007 | 50 | 28,51 | |
| 50 | 28,51 | |||
| 50 | 28,51 | |||
| 14.05.2024 | 09:03:15,115 | 30 | 28,51 | |
| 30 | 28,51 | |||
| 30 | 28,51 | |||
| 14.05.2024 | 09:02:13,696 | 9 | 28,51 | |
| 9 | 28,51 | |||
| 9 | 28,51 | |||
| 14.05.2024 | 09:00:53,262 | 5 | 28,395 | |
| 5 | 28,395 | |||
| 5 | 28,395 | |||
| 14.05.2024 | 09:00:46,130 | 700 | 28,45 | |
| 700 | 28,45 | |||
| 700 | 28,45 | |||
| 14.05.2024 | 09:00:22,639 | 400 | 28,445 | |
| 400 | 28,445 | |||
| 400 | 28,445 | |||
| 14.05.2024 | 08:59:45,742 | 360 | 28,435 | |
| 360 | 28,435 | |||
| 360 | 28,435 | |||
| 14.05.2024 | 08:59:44,426 | 400 | 28,435 | |
| 400 | 28,435 | |||
| 400 | 28,435 | |||
| 14.05.2024 | 08:59:27,754 | 25 | 28,51 | |
| 25 | 28,51 | |||
| 25 | 28,51 | |||
| 14.05.2024 | 08:51:32,229 | 200 | 28,51 | |
| 200 | 28,51 | |||
| 200 | 28,51 | |||
| 14.05.2024 | 08:50:29,635 | 15 | 28,51 | |
| 15 | 28,51 | |||
| 15 | 28,51 | |||
| 14.05.2024 | 08:49:59,359 | 200 | 28,395 | |
| 200 | 28,395 | |||
| 200 | 28,395 | |||
| 14.05.2024 | 08:49:03,364 | 300 | 28,51 | |
| 300 | 28,51 | |||
| 300 | 28,51 | |||
| 14.05.2024 | 08:47:11,639 | 150 | 28,51 | |
| 150 | 28,51 | |||
| 150 | 28,51 | |||
| 14.05.2024 | 08:46:50,825 | 52 | 28,51 | |
| 52 | 28,51 | |||
| 52 | 28,51 | |||
| 14.05.2024 | 08:46:07,511 | 52 | 28,51 | |
| 52 | 28,51 | |||
| 52 | 28,51 | |||
| 14.05.2024 | 08:44:39,468 | 218 | 28,395 | |
| 208 | 28,395 | |||
| 10 | 28,395 | |||
| 218 | 28,395 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 49,57 / Ask: 50,34
Umsatz: 132 531 TEUR -
Rheinmetall AG
Bid: 519,60 / Ask: 520,00
Umsatz: 56 517 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 9,50 / Ask: 9,55
Umsatz: 42 980 TEUR -
Mercedes-Benz Group AG
Bid: 69,26 / Ask: 69,27
Umsatz: 21 305 TEUR -
Delivery Hero SE
Bid: 31,82 / Ask: 31,83
Umsatz: 18 174 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 16:12:37
Letzte Aktualisierung:
14.05.2024 @ 16:12:37