Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
624
474
384,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 14:42:36,049 | 100 | 384,70 | |
100 | 384,70 | |||
100 | 384,70 | |||
15.05.2024 | 14:42:05,450 | 30 | 384,35 | |
30 | 384,35 | |||
30 | 384,35 | |||
15.05.2024 | 14:41:54,193 | 1 | 384,70 | |
1 | 384,70 | |||
1 | 384,70 | |||
15.05.2024 | 14:41:34,054 | 17 | 384,50 | |
17 | 384,50 | |||
17 | 384,50 | |||
15.05.2024 | 14:40:39,580 | 22 | 384,55 | |
22 | 384,55 | |||
22 | 384,55 | |||
15.05.2024 | 14:40:04,306 | 70 | 384,80 | |
70 | 384,80 | |||
70 | 384,80 | |||
15.05.2024 | 14:39:13,860 | 1 | 385,00 | |
1 | 385,00 | |||
1 | 385,00 | |||
15.05.2024 | 14:38:06,344 | 12 | 384,75 | |
12 | 384,75 | |||
12 | 384,75 | |||
15.05.2024 | 14:37:10,377 | 200 | 385,10 | |
200 | 385,10 | |||
200 | 385,10 | |||
15.05.2024 | 14:36:53,818 | 100 | 385,30 | |
100 | 385,30 | |||
100 | 385,30 | |||
15.05.2024 | 14:36:14,461 | 8 | 385,60 | |
8 | 385,60 | |||
8 | 385,60 | |||
15.05.2024 | 14:35:59,203 | 207 | 385,60 | |
207 | 385,60 | |||
207 | 385,60 | |||
15.05.2024 | 14:35:06,422 | 20 | 385,30 | |
20 | 385,30 | |||
20 | 385,30 | |||
15.05.2024 | 14:35:06,298 | 130 | 385,25 | |
130 | 385,25 | |||
130 | 385,25 | |||
15.05.2024 | 14:33:27,051 | 8 | 385,25 | |
8 | 385,25 | |||
8 | 385,25 | |||
15.05.2024 | 14:33:15,053 | 15 | 385,25 | |
15 | 385,25 | |||
15 | 385,25 | |||
15.05.2024 | 14:33:14,922 | 2 | 385,25 | |
2 | 385,25 | |||
2 | 385,25 | |||
15.05.2024 | 14:32:58,597 | 6 | 385,05 | |
6 | 385,05 | |||
6 | 385,05 | |||
15.05.2024 | 14:31:35,090 | 6 | 385,00 | |
6 | 385,00 | |||
6 | 385,00 | |||
15.05.2024 | 14:31:05,538 | 250 | 385,05 | |
250 | 385,05 | |||
250 | 385,05 | |||
15.05.2024 | 14:31:04,050 | 100 | 384,70 | |
100 | 384,70 | |||
100 | 384,70 | |||
15.05.2024 | 14:29:42,808 | 50 | 384,15 | |
50 | 384,15 | |||
50 | 384,15 | |||
15.05.2024 | 14:28:19,285 | 5 | 384,25 | |
5 | 384,25 | |||
5 | 384,25 | |||
15.05.2024 | 14:24:10,743 | 5 | 383,90 | |
5 | 383,90 | |||
5 | 383,90 | |||
15.05.2024 | 14:23:43,075 | 6 | 383,85 | |
6 | 383,85 | |||
6 | 383,85 | |||
15.05.2024 | 14:23:29,125 | 4 | 383,75 | |
4 | 383,75 | |||
4 | 383,75 | |||
15.05.2024 | 14:22:55,251 | 3 | 383,85 | |
3 | 383,85 | |||
3 | 383,85 | |||
15.05.2024 | 14:22:27,176 | 10 | 383,85 | |
10 | 383,85 | |||
10 | 383,85 | |||
15.05.2024 | 14:21:46,712 | 25 | 383,80 | |
25 | 383,80 | |||
25 | 383,80 | |||
15.05.2024 | 14:21:19,454 | 25 | 383,95 | |
25 | 383,95 | |||
25 | 383,95 | |||
15.05.2024 | 14:18:20,327 | 10 | 383,75 | |
10 | 383,75 | |||
10 | 383,75 | |||
15.05.2024 | 14:17:59,704 | 1 | 383,90 | |
1 | 383,90 | |||
1 | 383,90 | |||
15.05.2024 | 14:17:19,269 | 10 | 384,00 | |
10 | 384,00 | |||
10 | 384,00 | |||
15.05.2024 | 14:14:23,810 | 1 | 384,35 | |
1 | 384,35 | |||
1 | 384,35 | |||
15.05.2024 | 14:13:54,197 | 40 | 384,15 | |
4 | 384,15 | |||
36 | 384,15 | |||
40 | 384,15 | |||
15.05.2024 | 14:11:07,861 | 1 | 384,45 | |
1 | 384,45 | |||
1 | 384,45 | |||
15.05.2024 | 14:09:53,824 | 25 | 384,50 | |
25 | 384,50 | |||
25 | 384,50 | |||
15.05.2024 | 14:09:14,830 | 15 | 384,40 | |
15 | 384,40 | |||
15 | 384,40 | |||
15.05.2024 | 14:08:04,174 | 10 | 384,35 | |
10 | 384,35 | |||
10 | 384,35 | |||
15.05.2024 | 14:07:20,627 | 1 | 384,40 | |
1 | 384,40 | |||
1 | 384,40 | |||
15.05.2024 | 14:06:29,173 | 5 | 384,35 | |
5 | 384,35 | |||
5 | 384,35 | |||
15.05.2024 | 14:03:41,001 | 2 | 384,35 | |
2 | 384,35 | |||
2 | 384,35 | |||
15.05.2024 | 14:01:29,313 | 7 | 384,40 | |
7 | 384,40 | |||
7 | 384,40 | |||
15.05.2024 | 14:00:09,209 | 2 | 384,45 | |
2 | 384,45 | |||
2 | 384,45 | |||
15.05.2024 | 13:58:38,249 | 1 | 384,50 | |
1 | 384,50 | |||
1 | 384,50 | |||
15.05.2024 | 13:58:29,906 | 2 | 384,75 | |
2 | 384,75 | |||
2 | 384,75 | |||
15.05.2024 | 13:56:45,300 | 15 | 384,80 | |
15 | 384,80 | |||
15 | 384,80 | |||
15.05.2024 | 13:56:16,985 | 35 | 384,80 | |
35 | 384,80 | |||
35 | 384,80 | |||
15.05.2024 | 13:50:04,918 | 4 | 384,80 | |
4 | 384,80 | |||
4 | 384,80 | |||
15.05.2024 | 13:48:57,487 | 25 | 384,75 | |
25 | 384,75 | |||
25 | 384,75 | |||
15.05.2024 | 13:48:51,941 | 130 | 384,80 | |
130 | 384,80 | |||
130 | 384,80 | |||
15.05.2024 | 13:48:25,141 | 300 | 384,75 | |
300 | 384,75 | |||
300 | 384,75 | |||
15.05.2024 | 13:47:56,132 | 6 | 384,70 | |
6 | 384,70 | |||
6 | 384,70 | |||
15.05.2024 | 13:45:34,142 | 20 | 384,65 | |
20 | 384,65 | |||
20 | 384,65 | |||
15.05.2024 | 13:42:57,835 | 2 | 384,95 | |
2 | 384,95 | |||
2 | 384,95 | |||
15.05.2024 | 13:41:40,526 | 15 | 385,00 | |
15 | 385,00 | |||
15 | 385,00 | |||
15.05.2024 | 13:41:33,378 | 79 | 384,95 | |
79 | 384,95 | |||
79 | 384,95 | |||
15.05.2024 | 13:37:54,984 | 130 | 384,95 | |
130 | 384,95 | |||
130 | 384,95 | |||
15.05.2024 | 13:37:14,360 | 1 | 384,95 | |
1 | 384,95 | |||
1 | 384,95 | |||
15.05.2024 | 13:36:58,485 | 4 | 384,70 | |
4 | 384,70 | |||
4 | 384,70 | |||
15.05.2024 | 13:34:41,338 | 3 | 384,65 | |
3 | 384,65 | |||
3 | 384,65 | |||
15.05.2024 | 13:34:22,217 | 3 | 384,75 | |
3 | 384,75 | |||
3 | 384,75 | |||
15.05.2024 | 13:34:02,131 | 10 | 384,75 | |
10 | 384,75 | |||
10 | 384,75 | |||
15.05.2024 | 13:33:44,249 | 6 | 384,50 | |
6 | 384,50 | |||
6 | 384,50 | |||
15.05.2024 | 13:32:17,230 | 10 | 384,55 | |
10 | 384,55 | |||
10 | 384,55 | |||
15.05.2024 | 13:32:16,953 | 3 | 384,55 | |
3 | 384,55 | |||
3 | 384,55 | |||
15.05.2024 | 13:31:52,825 | 4 | 384,45 | |
4 | 384,45 | |||
4 | 384,45 | |||
15.05.2024 | 13:29:09,383 | 15 | 384,65 | |
15 | 384,65 | |||
15 | 384,65 | |||
15.05.2024 | 13:29:05,319 | 33 | 384,65 | |
33 | 384,65 | |||
33 | 384,65 | |||
15.05.2024 | 13:28:16,997 | 13 | 384,65 | |
13 | 384,65 | |||
13 | 384,65 | |||
15.05.2024 | 13:27:31,657 | 2 | 384,55 | |
2 | 384,55 | |||
2 | 384,55 | |||
15.05.2024 | 13:26:57,522 | 38 | 384,70 | |
38 | 384,70 | |||
38 | 384,70 | |||
15.05.2024 | 13:26:20,532 | 1 | 384,65 | |
1 | 384,65 | |||
1 | 384,65 | |||
15.05.2024 | 13:25:30,609 | 280 | 384,80 | |
280 | 384,80 | |||
280 | 384,80 | |||
15.05.2024 | 13:24:22,983 | 13 | 384,55 | |
13 | 384,55 | |||
13 | 384,55 | |||
15.05.2024 | 13:24:01,260 | 36 | 384,75 | |
26 | 384,75 | |||
10 | 384,75 | |||
36 | 384,75 | |||
15.05.2024 | 13:22:51,413 | 6 | 384,50 | |
6 | 384,50 | |||
6 | 384,50 | |||
15.05.2024 | 13:22:40,561 | 20 | 384,65 | |
20 | 384,65 | |||
20 | 384,65 | |||
15.05.2024 | 13:22:31,758 | 4 | 384,60 | |
4 | 384,60 | |||
4 | 384,60 | |||
15.05.2024 | 13:22:17,196 | 131 | 384,60 | |
131 | 384,60 | |||
131 | 384,60 | |||
15.05.2024 | 13:22:04,469 | 80 | 384,50 | |
80 | 384,50 | |||
80 | 384,50 | |||
15.05.2024 | 13:21:31,169 | 45 | 384,40 | |
45 | 384,40 | |||
45 | 384,40 | |||
15.05.2024 | 13:20:44,369 | 65 | 384,40 | |
65 | 384,40 | |||
65 | 384,40 | |||
15.05.2024 | 13:17:30,568 | 131 | 384,60 | |
80 | 384,60 | |||
131 | 384,60 | |||
51 | 384,60 | |||
15.05.2024 | 13:17:24,202 | 150 | 384,45 | |
144 | 384,45 | |||
6 | 384,45 | |||
150 | 384,45 | |||
15.05.2024 | 13:14:12,513 | 10 | 384,40 | |
10 | 384,40 | |||
10 | 384,40 | |||
15.05.2024 | 13:13:09,582 | 68 | 384,20 | |
68 | 384,20 | |||
68 | 384,20 | |||
15.05.2024 | 13:13:07,431 | 60 | 384,20 | |
60 | 384,20 | |||
60 | 384,20 | |||
15.05.2024 | 13:12:06,975 | 5 | 384,25 | |
5 | 384,25 | |||
5 | 384,25 | |||
15.05.2024 | 13:09:53,977 | 8 | 384,00 | |
8 | 384,00 | |||
8 | 384,00 | |||
15.05.2024 | 13:08:55,178 | 10 | 384,10 | |
10 | 384,10 | |||
10 | 384,10 | |||
15.05.2024 | 13:07:27,637 | 2 | 384,10 | |
2 | 384,10 | |||
2 | 384,10 | |||
15.05.2024 | 13:07:16,620 | 26 | 384,10 | |
6 | 384,10 | |||
20 | 384,10 | |||
26 | 384,10 | |||
15.05.2024 | 13:06:11,555 | 2 | 383,90 | |
2 | 383,90 | |||
2 | 383,90 | |||
15.05.2024 | 13:06:04,561 | 300 | 383,90 | |
300 | 383,90 | |||
300 | 383,90 | |||
15.05.2024 | 13:05:40,052 | 3 | 383,70 | |
3 | 383,70 | |||
3 | 383,70 | |||
15.05.2024 | 13:05:29,042 | 565 | 383,70 | |
8 | 383,70 | |||
3 | 383,70 | |||
5 | 383,70 | |||
2 | 383,70 | |||
7 | 383,70 | |||
5 | 383,70 | |||
8 | 383,70 | |||
6 | 383,70 | |||
6 | 383,70 | |||
6 | 383,70 | |||
5 | 383,70 | |||
7 | 383,70 | |||
5 | 383,70 | |||
6 | 383,70 | |||
3 | 383,70 | |||
5 | 383,70 | |||
8 | 383,70 | |||
6 | 383,70 | |||
5 | 383,70 | |||
6 | 383,70 | |||
6 | 383,70 | |||
7 | 383,70 | |||
5 | 383,70 | |||
8 | 383,70 | |||
5 | 383,70 | |||
5 | 383,70 | |||
10 | 383,70 | |||
6 | 383,70 | |||
8 | 383,70 | |||
5 | 383,70 | |||
3 | 383,70 | |||
8 | 383,70 | |||
7 | 383,70 | |||
4 | 383,70 | |||
5 | 383,70 | |||
3 | 383,70 | |||
5 | 383,70 | |||
7 | 383,70 | |||
4 | 383,70 | |||
5 | 383,70 | |||
6 | 383,70 | |||
4 | 383,70 | |||
5 | 383,70 | |||
5 | 383,70 | |||
4 | 383,70 | |||
6 | 383,70 | |||
5 | 383,70 | |||
8 | 383,70 | |||
4 | 383,70 | |||
4 | 383,70 | |||
5 | 383,70 | |||
8 | 383,70 | |||
5 | 383,70 | |||
7 | 383,70 | |||
6 | 383,70 | |||
6 | 383,70 | |||
8 | 383,70 | |||
7 | 383,70 | |||
5 | 383,70 | |||
5 | 383,70 | |||
4 | 383,70 | |||
4 | 383,70 | |||
5 | 383,70 | |||
1 | 383,70 | |||
6 | 383,70 | |||
4 | 383,70 | |||
7 | 383,70 | |||
9 | 383,70 | |||
4 | 383,70 | |||
7 | 383,70 | |||
6 | 383,70 | |||
5 | 383,70 | |||
6 | 383,70 | |||
7 | 383,70 | |||
6 | 383,70 | |||
4 | 383,70 | |||
5 | 383,70 | |||
4 | 383,70 | |||
4 | 383,70 | |||
4 | 383,70 | |||
4 | 383,70 | |||
2 | 383,70 | |||
6 | 383,70 | |||
3 | 383,70 | |||
9 | 383,70 | |||
6 | 383,70 | |||
5 | 383,70 | |||
8 | 383,70 | |||
9 | 383,70 | |||
4 | 383,70 | |||
556 | 383,70 | |||
4 | 383,70 | |||
8 | 383,70 | |||
11 | 383,70 | |||
4 | 383,70 | |||
8 | 383,70 | |||
9 | 383,70 | |||
5 | 383,70 | |||
6 | 383,70 | |||
7 | 383,70 | |||
5 | 383,70 | |||
4 | 383,70 | |||
4 | 383,70 | |||
15.05.2024 | 13:04:17,626 | 9 | 383,90 | |
9 | 383,90 | |||
9 | 383,90 | |||
15.05.2024 | 13:04:17,071 | 5 | 383,90 | |
5 | 383,90 | |||
5 | 383,90 | |||
15.05.2024 | 13:04:16,444 | 5 | 383,90 | |
5 | 383,90 | |||
5 | 383,90 | |||
15.05.2024 | 13:04:15,892 | 5 | 383,90 | |
5 | 383,90 | |||
5 | 383,90 | |||
15.05.2024 | 13:04:15,227 | 3 | 383,90 | |
3 | 383,90 | |||
3 | 383,90 | |||
15.05.2024 | 13:04:14,621 | 5 | 383,90 | |
5 | 383,90 | |||
5 | 383,90 | |||
15.05.2024 | 13:04:13,979 | 5 | 383,90 | |
5 | 383,90 | |||
5 | 383,90 | |||
15.05.2024 | 13:04:13,320 | 5 | 383,90 | |
5 | 383,90 | |||
5 | 383,90 | |||
15.05.2024 | 13:04:12,732 | 10 | 383,90 | |
10 | 383,90 | |||
10 | 383,90 | |||
15.05.2024 | 13:04:12,115 | 7 | 383,90 | |
7 | 383,90 | |||
7 | 383,90 | |||
15.05.2024 | 13:04:11,546 | 5 | 383,90 | |
5 | 383,90 | |||
5 | 383,90 | |||
15.05.2024 | 13:04:10,924 | 4 | 383,90 | |
4 | 383,90 | |||
4 | 383,90 | |||
15.05.2024 | 13:04:10,284 | 7 | 383,90 | |
7 | 383,90 | |||
7 | 383,90 | |||
15.05.2024 | 13:04:09,671 | 9 | 383,90 | |
9 | 383,90 | |||
9 | 383,90 | |||
15.05.2024 | 13:04:09,091 | 2 | 383,90 | |
2 | 383,90 | |||
2 | 383,90 | |||
15.05.2024 | 13:04:08,530 | 6 | 383,90 | |
6 | 383,90 | |||
6 | 383,90 | |||
15.05.2024 | 13:04:07,850 | 9 | 383,90 | |
9 | 383,90 | |||
9 | 383,90 | |||
15.05.2024 | 13:04:07,159 | 7 | 383,90 | |
7 | 383,90 | |||
7 | 383,90 | |||
15.05.2024 | 13:04:06,557 | 4 | 383,90 | |
4 | 383,90 | |||
4 | 383,90 | |||
15.05.2024 | 13:04:05,925 | 6 | 383,90 | |
6 | 383,90 | |||
6 | 383,90 | |||
15.05.2024 | 13:04:05,270 | 5 | 383,90 | |
5 | 383,90 | |||
5 | 383,90 | |||
15.05.2024 | 13:04:04,557 | 4 | 383,90 | |
4 | 383,90 | |||
4 | 383,90 | |||
15.05.2024 | 13:04:03,979 | 5 | 383,90 | |
5 | 383,90 | |||
5 | 383,90 | |||
15.05.2024 | 13:04:03,355 | 9 | 383,90 | |
9 | 383,90 | |||
9 | 383,90 | |||
15.05.2024 | 13:04:02,740 | 6 | 383,90 | |
6 | 383,90 | |||
6 | 383,90 | |||
15.05.2024 | 13:04:02,161 | 6 | 383,90 | |
6 | 383,90 | |||
6 | 383,90 | |||
15.05.2024 | 13:04:01,532 | 6 | 383,90 | |
6 | 383,90 | |||
6 | 383,90 | |||
15.05.2024 | 13:04:00,937 | 5 | 383,90 | |
5 | 383,90 | |||
5 | 383,90 | |||
15.05.2024 | 13:04:00,278 | 6 | 383,90 | |
6 | 383,90 | |||
6 | 383,90 | |||
15.05.2024 | 13:03:59,658 | 5 | 383,90 | |
5 | 383,90 | |||
5 | 383,90 | |||
15.05.2024 | 13:03:59,023 | 7 | 383,90 | |
7 | 383,90 | |||
7 | 383,90 | |||
15.05.2024 | 13:03:58,380 | 2 | 383,90 | |
2 | 383,90 | |||
2 | 383,90 | |||
15.05.2024 | 13:03:57,740 | 7 | 383,90 | |
7 | 383,90 | |||
7 | 383,90 | |||
15.05.2024 | 13:03:57,157 | 9 | 383,90 | |
9 | 383,90 | |||
9 | 383,90 | |||
15.05.2024 | 13:03:56,517 | 5 | 383,90 | |
5 | 383,90 | |||
5 | 383,90 | |||
15.05.2024 | 13:03:55,847 | 5 | 383,90 | |
5 | 383,90 | |||
5 | 383,90 | |||
15.05.2024 | 13:03:29,624 | 3 | 383,95 | |
3 | 383,95 | |||
3 | 383,95 | |||
15.05.2024 | 13:02:43,334 | 6 | 383,95 | |
6 | 383,95 | |||
6 | 383,95 | |||
15.05.2024 | 13:02:10,648 | 10 | 383,95 | |
10 | 383,95 | |||
10 | 383,95 | |||
15.05.2024 | 13:01:27,933 | 131 | 383,95 | |
131 | 383,95 | |||
131 | 383,95 | |||
15.05.2024 | 13:00:25,046 | 5 | 383,90 | |
5 | 383,90 | |||
5 | 383,90 | |||
15.05.2024 | 13:00:17,968 | 1 | 383,90 | |
1 | 383,90 | |||
1 | 383,90 | |||
15.05.2024 | 12:59:38,575 | 1 | 384,05 | |
1 | 384,05 | |||
1 | 384,05 | |||
15.05.2024 | 12:59:02,353 | 6 | 383,90 | |
6 | 383,90 | |||
6 | 383,90 | |||
15.05.2024 | 12:58:46,150 | 3 | 384,05 | |
3 | 384,05 | |||
3 | 384,05 | |||
15.05.2024 | 12:58:22,051 | 95 | 383,90 | |
95 | 383,90 | |||
95 | 383,90 | |||
15.05.2024 | 12:57:36,492 | 20 | 384,05 | |
20 | 384,05 | |||
20 | 384,05 | |||
15.05.2024 | 12:55:55,508 | 1 | 383,85 | |
1 | 383,85 | |||
1 | 383,85 | |||
15.05.2024 | 12:53:42,078 | 10 | 383,90 | |
10 | 383,90 | |||
10 | 383,90 | |||
15.05.2024 | 12:48:53,097 | 3 | 383,95 | |
3 | 383,95 | |||
3 | 383,95 | |||
15.05.2024 | 12:48:41,673 | 30 | 383,95 | |
30 | 383,95 | |||
30 | 383,95 | |||
15.05.2024 | 12:47:01,251 | 6 | 384,05 | |
6 | 384,05 | |||
6 | 384,05 | |||
15.05.2024 | 12:45:07,524 | 13 | 384,05 | |
13 | 384,05 | |||
13 | 384,05 | |||
15.05.2024 | 12:43:39,926 | 15 | 384,05 | |
15 | 384,05 | |||
15 | 384,05 | |||
15.05.2024 | 12:43:17,428 | 5 | 384,00 | |
5 | 384,00 | |||
5 | 384,00 | |||
15.05.2024 | 12:40:22,648 | 1 | 383,70 | |
1 | 383,70 | |||
1 | 383,70 | |||
15.05.2024 | 12:39:20,308 | 25 | 383,80 | |
25 | 383,80 | |||
25 | 383,80 | |||
15.05.2024 | 12:39:16,318 | 10 | 383,80 | |
10 | 383,80 | |||
10 | 383,80 | |||
15.05.2024 | 12:38:54,000 | 1 | 383,80 | |
1 | 383,80 | |||
1 | 383,80 | |||
15.05.2024 | 12:38:39,978 | 11 | 383,85 | |
11 | 383,85 | |||
11 | 383,85 | |||
15.05.2024 | 12:38:23,712 | 7 | 383,75 | |
7 | 383,75 | |||
7 | 383,75 | |||
15.05.2024 | 12:38:14,618 | 25 | 383,85 | |
25 | 383,85 | |||
25 | 383,85 | |||
15.05.2024 | 12:37:15,716 | 5 | 383,75 | |
5 | 383,75 | |||
5 | 383,75 | |||
15.05.2024 | 12:36:34,481 | 1 | 383,75 | |
1 | 383,75 | |||
1 | 383,75 | |||
15.05.2024 | 12:35:10,489 | 5 | 383,90 | |
5 | 383,90 | |||
5 | 383,90 | |||
15.05.2024 | 12:34:54,264 | 5 | 383,75 | |
5 | 383,75 | |||
5 | 383,75 | |||
15.05.2024 | 12:34:45,444 | 7 | 383,80 | |
7 | 383,80 | |||
7 | 383,80 | |||
15.05.2024 | 12:33:50,590 | 22 | 383,95 | |
22 | 383,95 | |||
22 | 383,95 | |||
15.05.2024 | 12:33:10,283 | 14 | 383,95 | |
14 | 383,95 | |||
14 | 383,95 | |||
15.05.2024 | 12:32:55,109 | 30 | 383,95 | |
30 | 383,95 | |||
30 | 383,95 | |||
15.05.2024 | 12:32:07,197 | 10 | 383,95 | |
10 | 383,95 | |||
10 | 383,95 | |||
15.05.2024 | 12:31:02,110 | 15 | 383,90 | |
15 | 383,90 | |||
15 | 383,90 | |||
15.05.2024 | 12:29:20,665 | 20 | 383,90 | |
20 | 383,90 | |||
20 | 383,90 | |||
15.05.2024 | 12:29:02,386 | 6 | 383,85 | |
6 | 383,85 | |||
6 | 383,85 | |||
15.05.2024 | 12:28:44,681 | 13 | 383,85 | |
13 | 383,85 | |||
13 | 383,85 | |||
15.05.2024 | 12:28:06,385 | 7 | 383,80 | |
7 | 383,80 | |||
7 | 383,80 | |||
15.05.2024 | 12:26:33,764 | 49 | 383,70 | |
49 | 383,70 | |||
49 | 383,70 | |||
15.05.2024 | 12:26:27,970 | 1 908 | 383,50 | |
1 903 | 383,50 | |||
1 908 | 383,50 | |||
5 | 383,50 | |||
15.05.2024 | 12:26:18,806 | 300 | 383,75 | |
300 | 383,75 | |||
300 | 383,75 | |||
15.05.2024 | 12:26:17,768 | 10 | 383,95 | |
10 | 383,95 | |||
10 | 383,95 | |||
15.05.2024 | 12:26:00,655 | 5 | 383,75 | |
5 | 383,75 | |||
5 | 383,75 | |||
15.05.2024 | 12:23:17,602 | 5 | 383,85 | |
5 | 383,85 | |||
5 | 383,85 | |||
15.05.2024 | 12:21:49,592 | 10 | 383,85 | |
10 | 383,85 | |||
10 | 383,85 | |||
15.05.2024 | 12:21:49,448 | 5 | 383,85 | |
5 | 383,85 | |||
5 | 383,85 | |||
15.05.2024 | 12:20:39,257 | 15 | 383,85 | |
15 | 383,85 | |||
15 | 383,85 | |||
15.05.2024 | 12:19:03,649 | 1 | 383,75 | |
1 | 383,75 | |||
1 | 383,75 | |||
15.05.2024 | 12:17:38,995 | 2 | 383,75 | |
2 | 383,75 | |||
2 | 383,75 | |||
15.05.2024 | 12:17:35,649 | 20 | 383,75 | |
20 | 383,75 | |||
20 | 383,75 | |||
15.05.2024 | 12:16:27,216 | 3 | 383,80 | |
3 | 383,80 | |||
3 | 383,80 | |||
15.05.2024 | 12:16:24,392 | 13 | 383,80 | |
13 | 383,80 | |||
13 | 383,80 | |||
15.05.2024 | 12:14:52,745 | 3 | 383,85 | |
3 | 383,85 | |||
3 | 383,85 | |||
15.05.2024 | 12:12:08,686 | 2 | 383,75 | |
2 | 383,75 | |||
2 | 383,75 | |||
15.05.2024 | 12:10:19,556 | 13 | 383,80 | |
13 | 383,80 | |||
13 | 383,80 | |||
15.05.2024 | 12:09:20,185 | 2 | 383,75 | |
2 | 383,75 | |||
2 | 383,75 | |||
15.05.2024 | 12:09:02,572 | 5 | 383,80 | |
5 | 383,80 | |||
5 | 383,80 | |||
15.05.2024 | 12:05:54,125 | 13 | 383,75 | |
13 | 383,75 | |||
13 | 383,75 | |||
15.05.2024 | 12:04:33,162 | 16 | 383,80 | |
16 | 383,80 | |||
16 | 383,80 | |||
15.05.2024 | 12:03:08,084 | 25 | 383,80 | |
25 | 383,80 | |||
25 | 383,80 | |||
15.05.2024 | 12:03:01,702 | 4 | 383,80 | |
4 | 383,80 | |||
4 | 383,80 | |||
15.05.2024 | 12:02:54,123 | 3 | 383,80 | |
3 | 383,80 | |||
3 | 383,80 | |||
15.05.2024 | 12:02:51,100 | 5 | 383,75 | |
5 | 383,75 | |||
5 | 383,75 | |||
15.05.2024 | 12:01:25,765 | 2 | 383,90 | |
2 | 383,90 | |||
2 | 383,90 | |||
15.05.2024 | 12:00:59,083 | 10 | 383,75 | |
10 | 383,75 | |||
10 | 383,75 | |||
15.05.2024 | 12:00:52,428 | 40 | 383,90 | |
40 | 383,90 | |||
40 | 383,90 | |||
15.05.2024 | 12:00:13,926 | 6 | 383,90 | |
6 | 383,90 | |||
6 | 383,90 | |||
15.05.2024 | 11:59:56,047 | 5 | 383,90 | |
5 | 383,90 | |||
5 | 383,90 | |||
15.05.2024 | 11:58:22,689 | 10 | 383,75 | |
10 | 383,75 | |||
10 | 383,75 | |||
15.05.2024 | 11:58:16,336 | 40 | 383,90 | |
40 | 383,90 | |||
40 | 383,90 | |||
15.05.2024 | 11:56:25,697 | 20 | 383,90 | |
20 | 383,90 | |||
20 | 383,90 | |||
15.05.2024 | 11:56:13,925 | 4 | 383,90 | |
4 | 383,90 | |||
4 | 383,90 | |||
15.05.2024 | 11:55:17,193 | 50 | 383,90 | |
50 | 383,90 | |||
50 | 383,90 | |||
15.05.2024 | 11:55:06,983 | 3 | 384,00 | |
3 | 384,00 | |||
3 | 384,00 | |||
15.05.2024 | 11:54:44,802 | 8 | 384,00 | |
8 | 384,00 | |||
8 | 384,00 | |||
15.05.2024 | 11:52:05,448 | 10 | 383,80 | |
10 | 383,80 | |||
10 | 383,80 | |||
15.05.2024 | 11:51:57,797 | 2 | 384,00 | |
2 | 384,00 | |||
2 | 384,00 | |||
15.05.2024 | 11:51:55,004 | 25 | 384,00 | |
25 | 384,00 | |||
25 | 384,00 | |||
15.05.2024 | 11:50:41,319 | 23 | 383,80 | |
23 | 383,80 | |||
23 | 383,80 | |||
15.05.2024 | 11:49:53,979 | 1 | 383,80 | |
1 | 383,80 | |||
1 | 383,80 | |||
15.05.2024 | 11:46:07,838 | 2 | 384,00 | |
2 | 384,00 | |||
2 | 384,00 | |||
15.05.2024 | 11:45:33,990 | 2 | 384,05 | |
2 | 384,05 | |||
2 | 384,05 | |||
15.05.2024 | 11:45:15,664 | 12 | 384,10 | |
12 | 384,10 | |||
12 | 384,10 | |||
15.05.2024 | 11:45:07,992 | 20 | 384,10 | |
20 | 384,10 | |||
20 | 384,10 | |||
15.05.2024 | 11:41:38,149 | 10 | 384,05 | |
10 | 384,05 | |||
10 | 384,05 | |||
15.05.2024 | 11:40:40,694 | 4 | 383,85 | |
4 | 383,85 | |||
4 | 383,85 | |||
15.05.2024 | 11:38:48,491 | 3 | 384,00 | |
3 | 384,00 | |||
3 | 384,00 | |||
15.05.2024 | 11:38:23,560 | 50 | 384,00 | |
50 | 384,00 | |||
50 | 384,00 | |||
15.05.2024 | 11:38:18,224 | 6 | 384,00 | |
6 | 384,00 | |||
6 | 384,00 | |||
15.05.2024 | 11:37:42,799 | 125 | 383,80 | |
125 | 383,80 | |||
125 | 383,80 | |||
15.05.2024 | 11:37:41,624 | 404 | 383,80 | |
300 | 383,80 | |||
404 | 383,80 | |||
100 | 383,80 | |||
4 | 383,80 | |||
15.05.2024 | 11:37:35,647 | 171 | 384,05 | |
10 | 384,05 | |||
30 | 384,05 | |||
131 | 384,05 | |||
171 | 384,05 | |||
15.05.2024 | 11:37:19,786 | 300 | 384,05 | |
300 | 384,05 | |||
300 | 384,05 | |||
15.05.2024 | 11:37:15,917 | 1 | 384,10 | |
1 | 384,10 | |||
1 | 384,10 | |||
15.05.2024 | 11:36:40,724 | 1 | 384,20 | |
1 | 384,20 | |||
1 | 384,20 | |||
15.05.2024 | 11:36:24,756 | 1 | 384,20 | |
1 | 384,20 | |||
1 | 384,20 | |||
15.05.2024 | 11:35:35,641 | 20 | 384,35 | |
20 | 384,35 | |||
20 | 384,35 | |||
15.05.2024 | 11:34:35,770 | 3 | 384,00 | |
3 | 384,00 | |||
3 | 384,00 | |||
15.05.2024 | 11:34:35,127 | 11 | 384,00 | |
11 | 384,00 | |||
11 | 384,00 | |||
15.05.2024 | 11:34:34,156 | 7 | 384,00 | |
7 | 384,00 | |||
7 | 384,00 | |||
15.05.2024 | 11:34:33,460 | 11 | 384,00 | |
11 | 384,00 | |||
11 | 384,00 | |||
15.05.2024 | 11:34:32,773 | 5 | 384,00 | |
5 | 384,00 | |||
5 | 384,00 | |||
15.05.2024 | 11:34:32,150 | 6 | 384,00 | |
6 | 384,00 | |||
6 | 384,00 | |||
15.05.2024 | 11:34:31,485 | 4 | 384,10 | |
4 | 384,10 | |||
4 | 384,10 | |||
15.05.2024 | 11:34:30,599 | 6 | 384,20 | |
6 | 384,20 | |||
6 | 384,20 | |||
15.05.2024 | 11:34:29,931 | 10 | 384,20 | |
10 | 384,20 | |||
10 | 384,20 | |||
15.05.2024 | 11:34:29,257 | 15 | 384,10 | |
15 | 384,10 | |||
15 | 384,10 | |||
15.05.2024 | 11:34:28,657 | 13 | 384,10 | |
13 | 384,10 | |||
13 | 384,10 | |||
15.05.2024 | 11:34:27,984 | 11 | 384,10 | |
11 | 384,10 | |||
11 | 384,10 | |||
15.05.2024 | 11:34:27,332 | 5 | 384,10 | |
5 | 384,10 | |||
5 | 384,10 | |||
15.05.2024 | 11:34:26,713 | 6 | 384,10 | |
6 | 384,10 | |||
6 | 384,10 | |||
15.05.2024 | 11:34:26,095 | 2 | 384,10 | |
2 | 384,10 | |||
2 | 384,10 | |||
15.05.2024 | 11:34:25,370 | 7 | 384,10 | |
7 | 384,10 | |||
7 | 384,10 | |||
15.05.2024 | 11:34:24,681 | 4 | 384,10 | |
4 | 384,10 | |||
4 | 384,10 | |||
15.05.2024 | 11:34:24,067 | 7 | 384,10 | |
7 | 384,10 | |||
7 | 384,10 | |||
15.05.2024 | 11:34:23,283 | 10 | 384,10 | |
10 | 384,10 | |||
10 | 384,10 | |||
15.05.2024 | 11:33:25,118 | 10 | 384,25 | |
10 | 384,25 | |||
10 | 384,25 | |||
15.05.2024 | 11:30:52,891 | 1 | 384,20 | |
1 | 384,20 | |||
1 | 384,20 | |||
15.05.2024 | 11:29:14,385 | 10 | 384,25 | |
10 | 384,25 | |||
10 | 384,25 | |||
15.05.2024 | 11:28:11,547 | 70 | 384,30 | |
70 | 384,30 | |||
70 | 384,30 | |||
15.05.2024 | 11:27:18,595 | 10 | 384,00 | |
10 | 384,00 | |||
10 | 384,00 | |||
15.05.2024 | 11:26:47,339 | 1 | 384,15 | |
1 | 384,15 | |||
1 | 384,15 | |||
15.05.2024 | 11:26:32,759 | 3 | 384,15 | |
3 | 384,15 | |||
3 | 384,15 | |||
15.05.2024 | 11:26:26,872 | 250 | 384,00 | |
250 | 384,00 | |||
250 | 384,00 | |||
15.05.2024 | 11:26:21,362 | 250 | 384,05 | |
250 | 384,05 | |||
250 | 384,05 | |||
15.05.2024 | 11:26:06,273 | 28 | 384,05 | |
28 | 384,05 | |||
28 | 384,05 | |||
15.05.2024 | 11:25:20,084 | 4 | 384,05 | |
4 | 384,05 | |||
4 | 384,05 | |||
15.05.2024 | 11:22:53,893 | 25 | 384,10 | |
25 | 384,10 | |||
25 | 384,10 | |||
15.05.2024 | 11:22:21,699 | 4 | 383,95 | |
4 | 383,95 | |||
4 | 383,95 | |||
15.05.2024 | 11:21:34,385 | 15 | 383,95 | |
15 | 383,95 | |||
15 | 383,95 | |||
15.05.2024 | 11:20:20,657 | 20 | 383,85 | |
20 | 383,85 | |||
20 | 383,85 | |||
15.05.2024 | 11:19:17,896 | 1 | 383,85 | |
1 | 383,85 | |||
1 | 383,85 | |||
15.05.2024 | 11:18:39,238 | 30 | 384,00 | |
30 | 384,00 | |||
27 | 384,00 | |||
3 | 384,00 | |||
15.05.2024 | 11:18:22,865 | 2 | 384,00 | |
2 | 384,00 | |||
2 | 384,00 | |||
15.05.2024 | 11:18:06,317 | 1 | 383,85 | |
1 | 383,85 | |||
1 | 383,85 | |||
15.05.2024 | 11:17:15,972 | 6 | 383,90 | |
6 | 383,90 | |||
6 | 383,90 | |||
15.05.2024 | 11:14:49,957 | 1 | 383,90 | |
1 | 383,90 | |||
1 | 383,90 | |||
15.05.2024 | 11:13:47,768 | 56 | 383,90 | |
56 | 383,90 | |||
56 | 383,90 | |||
15.05.2024 | 11:11:11,634 | 35 | 383,75 | |
35 | 383,75 | |||
35 | 383,75 | |||
15.05.2024 | 11:11:01,740 | 260 | 383,85 | |
260 | 383,85 | |||
260 | 383,85 | |||
15.05.2024 | 11:10:32,630 | 2 | 383,80 | |
2 | 383,80 | |||
2 | 383,80 | |||
15.05.2024 | 11:10:24,717 | 20 | 383,90 | |
20 | 383,90 | |||
20 | 383,90 | |||
15.05.2024 | 11:10:06,718 | 5 | 383,85 | |
5 | 383,85 | |||
5 | 383,85 | |||
15.05.2024 | 11:09:23,473 | 10 | 383,85 | |
10 | 383,85 | |||
10 | 383,85 | |||
15.05.2024 | 11:08:48,263 | 7 | 383,85 | |
7 | 383,85 | |||
7 | 383,85 | |||
15.05.2024 | 11:07:41,010 | 5 | 383,80 | |
5 | 383,80 | |||
5 | 383,80 | |||
15.05.2024 | 11:07:05,589 | 9 | 383,80 | |
9 | 383,80 | |||
9 | 383,80 | |||
15.05.2024 | 11:06:46,121 | 39 | 383,90 | |
39 | 383,90 | |||
39 | 383,90 | |||
15.05.2024 | 11:05:19,488 | 10 | 383,75 | |
10 | 383,75 | |||
10 | 383,75 | |||
15.05.2024 | 11:02:51,491 | 100 | 383,75 | |
100 | 383,75 | |||
100 | 383,75 | |||
15.05.2024 | 11:02:46,163 | 50 | 383,80 | |
50 | 383,80 | |||
50 | 383,80 | |||
15.05.2024 | 11:02:00,780 | 20 | 383,85 | |
20 | 383,85 | |||
20 | 383,85 | |||
15.05.2024 | 11:01:29,831 | 5 | 383,85 | |
5 | 383,85 | |||
5 | 383,85 | |||
15.05.2024 | 11:01:20,043 | 5 | 383,85 | |
5 | 383,85 | |||
5 | 383,85 | |||
15.05.2024 | 11:01:07,915 | 1 | 383,70 | |
1 | 383,70 | |||
1 | 383,70 | |||
15.05.2024 | 11:00:38,073 | 8 | 383,70 | |
8 | 383,70 | |||
8 | 383,70 | |||
15.05.2024 | 10:59:46,696 | 1 | 383,90 | |
1 | 383,90 | |||
1 | 383,90 | |||
15.05.2024 | 10:56:23,541 | 50 | 383,65 | |
50 | 383,65 | |||
50 | 383,65 | |||
15.05.2024 | 10:53:41,083 | 4 | 383,55 | |
4 | 383,55 | |||
4 | 383,55 | |||
15.05.2024 | 10:52:46,388 | 2 | 383,70 | |
2 | 383,70 | |||
2 | 383,70 | |||
15.05.2024 | 10:51:40,272 | 2 | 383,65 | |
2 | 383,65 | |||
2 | 383,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 14:42:58
Letzte Aktualisierung:
15.05.2024 @ 14:42:58