MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
215
180
1269,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 15:25:54,259 | 4 | 1 269,50 | |
| 4 | 1 269,50 | |||
| 4 | 1 269,50 | |||
| 15.05.2024 | 15:21:06,035 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 15.05.2024 | 15:18:55,280 | 9 | 1 270,00 | |
| 7 | 1 270,00 | |||
| 9 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 15.05.2024 | 15:18:45,937 | 12 | 1 269,50 | |
| 12 | 1 269,50 | |||
| 12 | 1 269,50 | |||
| 15.05.2024 | 15:16:25,876 | 10 | 1 269,50 | |
| 10 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 15.05.2024 | 15:14:00,001 | 5 | 1 269,50 | |
| 5 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 15.05.2024 | 15:09:02,971 | 8 | 1 269,50 | |
| 8 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 7 | 1 269,50 | |||
| 15.05.2024 | 15:08:44,145 | 10 | 1 258,00 | |
| 10 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 15.05.2024 | 15:08:31,421 | 25 | 1 258,00 | |
| 25 | 1 258,00 | |||
| 25 | 1 258,00 | |||
| 15.05.2024 | 15:06:22,022 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 15.05.2024 | 15:02:37,782 | 4 | 1 269,50 | |
| 4 | 1 269,50 | |||
| 4 | 1 269,50 | |||
| 15.05.2024 | 15:02:37,107 | 3 | 1 267,50 | |
| 3 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 15.05.2024 | 15:01:28,115 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 15.05.2024 | 15:01:15,723 | 2 | 1 269,50 | |
| 2 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 15.05.2024 | 15:00:29,763 | 25 | 1 271,50 | |
| 25 | 1 271,50 | |||
| 21 | 1 271,50 | |||
| 4 | 1 271,50 | |||
| 15.05.2024 | 14:59:35,564 | 25 | 1 265,00 | |
| 25 | 1 265,00 | |||
| 25 | 1 265,00 | |||
| 15.05.2024 | 14:58:57,041 | 2 | 1 265,00 | |
| 2 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 15.05.2024 | 14:57:12,098 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 15.05.2024 | 14:54:39,577 | 40 | 1 268,50 | |
| 40 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 15.05.2024 | 14:52:53,121 | 16 | 1 268,50 | |
| 16 | 1 268,50 | |||
| 14 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 15.05.2024 | 14:51:57,023 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 15.05.2024 | 14:51:25,833 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 15.05.2024 | 14:51:02,608 | 8 | 1 267,00 | |
| 5 | 1 267,00 | |||
| 8 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 15.05.2024 | 14:48:46,313 | 6 | 1 256,00 | |
| 6 | 1 256,00 | |||
| 6 | 1 256,00 | |||
| 15.05.2024 | 14:46:42,889 | 4 | 1 266,50 | |
| 4 | 1 266,50 | |||
| 4 | 1 266,50 | |||
| 15.05.2024 | 14:46:37,298 | 10 | 1 263,00 | |
| 10 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 15.05.2024 | 14:46:35,369 | 8 | 1 258,00 | |
| 8 | 1 258,00 | |||
| 8 | 1 258,00 | |||
| 15.05.2024 | 14:46:15,216 | 12 | 1 263,50 | |
| 12 | 1 263,50 | |||
| 12 | 1 263,50 | |||
| 15.05.2024 | 14:45:02,845 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 15.05.2024 | 14:44:34,614 | 2 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 15.05.2024 | 14:42:05,538 | 2 | 1 250,50 | |
| 2 | 1 250,50 | |||
| 2 | 1 250,50 | |||
| 15.05.2024 | 14:41:24,204 | 3 | 1 250,50 | |
| 3 | 1 250,50 | |||
| 3 | 1 250,50 | |||
| 15.05.2024 | 14:40:39,844 | 8 | 1 257,50 | |
| 8 | 1 257,50 | |||
| 8 | 1 257,50 | |||
| 15.05.2024 | 14:40:15,052 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 15.05.2024 | 14:38:48,604 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 15.05.2024 | 14:38:29,494 | 21 | 1 253,50 | |
| 21 | 1 253,50 | |||
| 21 | 1 253,50 | |||
| 15.05.2024 | 14:37:04,112 | 11 | 1 268,50 | |
| 11 | 1 268,50 | |||
| 11 | 1 268,50 | |||
| 15.05.2024 | 14:36:54,924 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 15.05.2024 | 14:36:21,077 | 9 | 1 268,50 | |
| 9 | 1 268,50 | |||
| 9 | 1 268,50 | |||
| 15.05.2024 | 14:36:05,870 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 15.05.2024 | 14:35:58,087 | 13 | 1 265,00 | |
| 13 | 1 265,00 | |||
| 13 | 1 265,00 | |||
| 15.05.2024 | 14:35:16,895 | 10 | 1 269,50 | |
| 10 | 1 269,50 | |||
| 10 | 1 269,50 | |||
| 15.05.2024 | 14:35:12,152 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 15.05.2024 | 14:34:34,160 | 2 | 1 270,00 | |
| 2 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 15.05.2024 | 14:34:19,571 | 201 | 1 270,00 | |
| 201 | 1 270,00 | |||
| 201 | 1 270,00 | |||
| 15.05.2024 | 14:34:06,037 | 38 | 1 265,00 | |
| 38 | 1 265,00 | |||
| 11 | 1 265,00 | |||
| 15 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 5 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 15.05.2024 | 14:33:23,260 | 25 | 1 250,50 | |
| 25 | 1 250,50 | |||
| 25 | 1 250,50 | |||
| 15.05.2024 | 14:33:04,453 | 5 | 1 254,50 | |
| 4 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 4 | 1 254,50 | |||
| 15.05.2024 | 14:32:28,786 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 15.05.2024 | 14:32:28,307 | 1 | 1 254,50 | |
| 1 | 1 254,50 | |||
| 1 | 1 254,50 | |||
| 15.05.2024 | 14:32:17,698 | 3 | 1 254,50 | |
| 3 | 1 254,50 | |||
| 3 | 1 254,50 | |||
| 15.05.2024 | 14:32:12,743 | 15 | 1 250,00 | |
| 8 | 1 250,00 | |||
| 2 | 1 250,00 | |||
| 15 | 1 250,00 | |||
| 5 | 1 250,00 | |||
| 15.05.2024 | 14:32:08,530 | 17 | 1 249,00 | |
| 6 | 1 249,00 | |||
| 10 | 1 249,00 | |||
| 1 | 1 249,00 | |||
| 12 | 1 249,00 | |||
| 5 | 1 249,00 | |||
| 15.05.2024 | 14:30:29,726 | 20 | 1 230,50 | |
| 20 | 1 230,50 | |||
| 20 | 1 230,50 | |||
| 15.05.2024 | 14:30:09,427 | 3 | 1 230,50 | |
| 3 | 1 230,50 | |||
| 3 | 1 230,50 | |||
| 15.05.2024 | 14:23:09,083 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 15.05.2024 | 14:14:24,974 | 3 | 1 217,00 | |
| 3 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 15.05.2024 | 14:07:39,592 | 8 | 1 215,00 | |
| 8 | 1 215,00 | |||
| 8 | 1 215,00 | |||
| 15.05.2024 | 14:07:29,211 | 11 | 1 215,50 | |
| 11 | 1 215,50 | |||
| 11 | 1 215,50 | |||
| 15.05.2024 | 14:02:56,798 | 4 | 1 221,00 | |
| 4 | 1 221,00 | |||
| 4 | 1 221,00 | |||
| 15.05.2024 | 14:01:36,569 | 6 | 1 221,00 | |
| 6 | 1 221,00 | |||
| 6 | 1 221,00 | |||
| 15.05.2024 | 13:37:00,103 | 2 | 1 212,50 | |
| 2 | 1 212,50 | |||
| 2 | 1 212,50 | |||
| 15.05.2024 | 13:34:08,371 | 3 | 1 212,50 | |
| 3 | 1 212,50 | |||
| 3 | 1 212,50 | |||
| 15.05.2024 | 13:30:20,591 | 3 | 1 221,00 | |
| 3 | 1 221,00 | |||
| 3 | 1 221,00 | |||
| 15.05.2024 | 13:30:20,482 | 1 | 1 213,50 | |
| 1 | 1 213,50 | |||
| 1 | 1 213,50 | |||
| 15.05.2024 | 13:28:15,374 | 3 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 15.05.2024 | 13:23:31,756 | 25 | 1 221,00 | |
| 25 | 1 221,00 | |||
| 25 | 1 221,00 | |||
| 15.05.2024 | 13:22:17,426 | 8 | 1 224,00 | |
| 8 | 1 224,00 | |||
| 8 | 1 224,00 | |||
| 15.05.2024 | 13:21:55,377 | 25 | 1 224,00 | |
| 25 | 1 224,00 | |||
| 25 | 1 224,00 | |||
| 15.05.2024 | 13:13:00,979 | 6 | 1 229,50 | |
| 6 | 1 229,50 | |||
| 6 | 1 229,50 | |||
| 15.05.2024 | 13:11:15,636 | 10 | 1 221,50 | |
| 10 | 1 221,50 | |||
| 10 | 1 221,50 | |||
| 15.05.2024 | 13:06:18,554 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 15.05.2024 | 13:00:45,376 | 3 | 1 221,50 | |
| 3 | 1 221,50 | |||
| 3 | 1 221,50 | |||
| 15.05.2024 | 13:00:18,886 | 1 | 1 221,50 | |
| 1 | 1 221,50 | |||
| 1 | 1 221,50 | |||
| 15.05.2024 | 12:53:33,159 | 2 | 1 229,50 | |
| 2 | 1 229,50 | |||
| 2 | 1 229,50 | |||
| 15.05.2024 | 12:50:18,806 | 20 | 1 229,50 | |
| 20 | 1 229,50 | |||
| 20 | 1 229,50 | |||
| 15.05.2024 | 12:47:24,718 | 10 | 1 218,50 | |
| 10 | 1 218,50 | |||
| 10 | 1 218,50 | |||
| 15.05.2024 | 12:37:55,890 | 10 | 1 219,00 | |
| 10 | 1 219,00 | |||
| 10 | 1 219,00 | |||
| 15.05.2024 | 12:37:47,010 | 15 | 1 224,00 | |
| 15 | 1 224,00 | |||
| 15 | 1 224,00 | |||
| 15.05.2024 | 12:36:12,732 | 5 | 1 234,50 | |
| 5 | 1 234,50 | |||
| 5 | 1 234,50 | |||
| 15.05.2024 | 12:33:16,034 | 26 | 1 235,50 | |
| 26 | 1 235,50 | |||
| 26 | 1 235,50 | |||
| 15.05.2024 | 12:32:43,958 | 25 | 1 236,50 | |
| 25 | 1 236,50 | |||
| 25 | 1 236,50 | |||
| 15.05.2024 | 12:31:35,610 | 2 | 1 236,50 | |
| 2 | 1 236,50 | |||
| 2 | 1 236,50 | |||
| 15.05.2024 | 12:31:23,666 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 15.05.2024 | 12:31:10,238 | 25 | 1 230,00 | |
| 25 | 1 230,00 | |||
| 25 | 1 230,00 | |||
| 15.05.2024 | 12:29:13,485 | 10 | 1 229,50 | |
| 10 | 1 229,50 | |||
| 10 | 1 229,50 | |||
| 15.05.2024 | 12:27:46,972 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 15.05.2024 | 12:25:54,262 | 4 | 1 230,00 | |
| 4 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 15.05.2024 | 12:23:57,490 | 2 | 1 236,50 | |
| 2 | 1 236,50 | |||
| 2 | 1 236,50 | |||
| 15.05.2024 | 12:17:59,878 | 6 | 1 232,50 | |
| 6 | 1 232,50 | |||
| 6 | 1 232,50 | |||
| 15.05.2024 | 12:17:35,809 | 27 | 1 225,00 | |
| 27 | 1 225,00 | |||
| 27 | 1 225,00 | |||
| 15.05.2024 | 12:17:18,663 | 25 | 1 224,50 | |
| 25 | 1 224,50 | |||
| 25 | 1 224,50 | |||
| 15.05.2024 | 12:14:45,416 | 25 | 1 224,50 | |
| 25 | 1 224,50 | |||
| 25 | 1 224,50 | |||
| 15.05.2024 | 12:14:44,112 | 2 | 1 219,50 | |
| 2 | 1 219,50 | |||
| 2 | 1 219,50 | |||
| 15.05.2024 | 12:14:03,435 | 10 | 1 224,50 | |
| 10 | 1 224,50 | |||
| 10 | 1 224,50 | |||
| 15.05.2024 | 12:13:45,168 | 1 | 1 224,50 | |
| 1 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 15.05.2024 | 12:12:53,108 | 2 | 1 224,50 | |
| 2 | 1 224,50 | |||
| 2 | 1 224,50 | |||
| 15.05.2024 | 12:11:56,438 | 3 | 1 224,50 | |
| 3 | 1 224,50 | |||
| 3 | 1 224,50 | |||
| 15.05.2024 | 12:01:50,262 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 15.05.2024 | 11:59:38,112 | 2 | 1 236,50 | |
| 2 | 1 236,50 | |||
| 2 | 1 236,50 | |||
| 15.05.2024 | 11:55:11,546 | 50 | 1 235,00 | |
| 50 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 15.05.2024 | 11:55:00,997 | 25 | 1 235,50 | |
| 25 | 1 235,50 | |||
| 25 | 1 235,50 | |||
| 15.05.2024 | 11:54:40,809 | 3 | 1 233,00 | |
| 3 | 1 233,00 | |||
| 3 | 1 233,00 | |||
| 15.05.2024 | 11:54:31,520 | 3 | 1 242,00 | |
| 3 | 1 242,00 | |||
| 3 | 1 242,00 | |||
| 15.05.2024 | 11:51:14,236 | 25 | 1 233,00 | |
| 25 | 1 233,00 | |||
| 25 | 1 233,00 | |||
| 15.05.2024 | 11:51:01,693 | 58 | 1 238,00 | |
| 8 | 1 238,00 | |||
| 50 | 1 238,00 | |||
| 58 | 1 238,00 | |||
| 15.05.2024 | 11:50:26,342 | 13 | 1 234,50 | |
| 13 | 1 234,50 | |||
| 13 | 1 234,50 | |||
| 15.05.2024 | 11:49:33,151 | 25 | 1 233,50 | |
| 25 | 1 233,50 | |||
| 25 | 1 233,50 | |||
| 15.05.2024 | 11:49:33,071 | 2 | 1 233,50 | |
| 2 | 1 233,50 | |||
| 2 | 1 233,50 | |||
| 15.05.2024 | 11:48:45,921 | 25 | 1 232,00 | |
| 25 | 1 232,00 | |||
| 25 | 1 232,00 | |||
| 15.05.2024 | 11:48:36,004 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 15.05.2024 | 11:47:37,781 | 25 | 1 228,50 | |
| 25 | 1 228,50 | |||
| 25 | 1 228,50 | |||
| 15.05.2024 | 11:46:04,851 | 18 | 1 223,00 | |
| 17 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 13 | 1 223,00 | |||
| 4 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 15.05.2024 | 11:45:30,346 | 13 | 1 219,50 | |
| 13 | 1 219,50 | |||
| 13 | 1 219,50 | |||
| 15.05.2024 | 11:45:15,502 | 25 | 1 215,50 | |
| 25 | 1 215,50 | |||
| 25 | 1 215,50 | |||
| 15.05.2024 | 11:45:10,427 | 15 | 1 215,50 | |
| 15 | 1 215,50 | |||
| 15 | 1 215,50 | |||
| 15.05.2024 | 11:44:57,529 | 25 | 1 215,00 | |
| 25 | 1 215,00 | |||
| 25 | 1 215,00 | |||
| 15.05.2024 | 11:44:53,314 | 5 | 1 214,50 | |
| 5 | 1 214,50 | |||
| 5 | 1 214,50 | |||
| 15.05.2024 | 11:42:41,595 | 3 | 1 211,00 | |
| 3 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 15.05.2024 | 11:42:36,430 | 13 | 1 210,50 | |
| 13 | 1 210,50 | |||
| 13 | 1 210,50 | |||
| 15.05.2024 | 11:37:08,214 | 13 | 1 210,50 | |
| 13 | 1 210,50 | |||
| 13 | 1 210,50 | |||
| 15.05.2024 | 11:34:47,115 | 7 | 1 208,50 | |
| 5 | 1 208,50 | |||
| 7 | 1 208,50 | |||
| 2 | 1 208,50 | |||
| 15.05.2024 | 11:34:29,829 | 13 | 1 208,50 | |
| 13 | 1 208,50 | |||
| 13 | 1 208,50 | |||
| 15.05.2024 | 11:33:06,526 | 13 | 1 209,50 | |
| 13 | 1 209,50 | |||
| 13 | 1 209,50 | |||
| 15.05.2024 | 11:31:00,665 | 1 | 1 207,50 | |
| 1 | 1 207,50 | |||
| 1 | 1 207,50 | |||
| 15.05.2024 | 11:29:20,459 | 2 | 1 210,50 | |
| 2 | 1 210,50 | |||
| 2 | 1 210,50 | |||
| 15.05.2024 | 11:21:35,769 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 15.05.2024 | 11:16:14,116 | 28 | 1 207,50 | |
| 28 | 1 207,50 | |||
| 28 | 1 207,50 | |||
| 15.05.2024 | 11:10:42,385 | 2 | 1 218,50 | |
| 2 | 1 218,50 | |||
| 2 | 1 218,50 | |||
| 15.05.2024 | 11:04:47,404 | 5 | 1 205,00 | |
| 5 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 15.05.2024 | 11:02:02,473 | 25 | 1 217,50 | |
| 25 | 1 217,50 | |||
| 25 | 1 217,50 | |||
| 15.05.2024 | 11:01:59,265 | 25 | 1 217,00 | |
| 25 | 1 217,00 | |||
| 25 | 1 217,00 | |||
| 15.05.2024 | 11:01:50,846 | 13 | 1 219,50 | |
| 13 | 1 219,50 | |||
| 13 | 1 219,50 | |||
| 15.05.2024 | 10:49:18,218 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 15.05.2024 | 10:48:49,046 | 215 | 1 213,00 | |
| 215 | 1 213,00 | |||
| 215 | 1 213,00 | |||
| 15.05.2024 | 10:47:09,057 | 25 | 1 212,50 | |
| 25 | 1 212,50 | |||
| 25 | 1 212,50 | |||
| 15.05.2024 | 10:41:18,760 | 1 | 1 212,50 | |
| 1 | 1 212,50 | |||
| 1 | 1 212,50 | |||
| 15.05.2024 | 10:38:59,222 | 1 | 1 212,50 | |
| 1 | 1 212,50 | |||
| 1 | 1 212,50 | |||
| 15.05.2024 | 10:32:54,203 | 2 | 1 205,50 | |
| 2 | 1 205,50 | |||
| 2 | 1 205,50 | |||
| 15.05.2024 | 10:31:22,574 | 3 | 1 208,00 | |
| 3 | 1 208,00 | |||
| 3 | 1 208,00 | |||
| 15.05.2024 | 10:31:11,840 | 13 | 1 208,50 | |
| 13 | 1 208,50 | |||
| 13 | 1 208,50 | |||
| 15.05.2024 | 10:30:56,939 | 21 | 1 211,00 | |
| 21 | 1 211,00 | |||
| 21 | 1 211,00 | |||
| 15.05.2024 | 10:30:08,326 | 21 | 1 211,50 | |
| 21 | 1 211,50 | |||
| 21 | 1 211,50 | |||
| 15.05.2024 | 10:20:12,704 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 15.05.2024 | 10:15:16,693 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 15.05.2024 | 10:06:03,595 | 4 | 1 209,00 | |
| 4 | 1 209,00 | |||
| 4 | 1 209,00 | |||
| 15.05.2024 | 10:05:28,136 | 10 | 1 208,50 | |
| 10 | 1 208,50 | |||
| 10 | 1 208,50 | |||
| 15.05.2024 | 10:04:47,329 | 3 | 1 208,50 | |
| 3 | 1 208,50 | |||
| 3 | 1 208,50 | |||
| 15.05.2024 | 10:02:21,534 | 1 | 1 208,50 | |
| 1 | 1 208,50 | |||
| 1 | 1 208,50 | |||
| 15.05.2024 | 10:00:23,588 | 2 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 15.05.2024 | 09:54:27,555 | 5 | 1 211,00 | |
| 5 | 1 211,00 | |||
| 5 | 1 211,00 | |||
| 15.05.2024 | 09:54:24,462 | 13 | 1 209,00 | |
| 13 | 1 209,00 | |||
| 13 | 1 209,00 | |||
| 15.05.2024 | 09:54:12,974 | 37 | 1 206,00 | |
| 37 | 1 206,00 | |||
| 37 | 1 206,00 | |||
| 15.05.2024 | 09:54:06,402 | 25 | 1 205,50 | |
| 25 | 1 205,50 | |||
| 25 | 1 205,50 | |||
| 15.05.2024 | 09:52:36,707 | 10 | 1 205,00 | |
| 10 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 15.05.2024 | 09:47:30,770 | 4 | 1 208,50 | |
| 4 | 1 208,50 | |||
| 4 | 1 208,50 | |||
| 15.05.2024 | 09:41:31,363 | 3 | 1 209,50 | |
| 3 | 1 209,50 | |||
| 3 | 1 209,50 | |||
| 15.05.2024 | 09:39:57,874 | 25 | 1 200,00 | |
| 25 | 1 200,00 | |||
| 25 | 1 200,00 | |||
| 15.05.2024 | 09:39:34,903 | 2 | 1 209,50 | |
| 2 | 1 209,50 | |||
| 2 | 1 209,50 | |||
| 15.05.2024 | 09:37:41,569 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 15.05.2024 | 09:37:33,040 | 13 | 1 207,50 | |
| 13 | 1 207,50 | |||
| 13 | 1 207,50 | |||
| 15.05.2024 | 09:37:26,146 | 40 | 1 196,00 | |
| 40 | 1 196,00 | |||
| 30 | 1 196,00 | |||
| 10 | 1 196,00 | |||
| 15.05.2024 | 09:37:21,336 | 25 | 1 196,50 | |
| 25 | 1 196,50 | |||
| 25 | 1 196,50 | |||
| 15.05.2024 | 09:36:32,061 | 15 | 1 196,50 | |
| 15 | 1 196,50 | |||
| 15 | 1 196,50 | |||
| 15.05.2024 | 09:30:54,044 | 2 | 1 207,50 | |
| 2 | 1 207,50 | |||
| 2 | 1 207,50 | |||
| 15.05.2024 | 09:30:29,713 | 7 | 1 208,50 | |
| 7 | 1 208,50 | |||
| 7 | 1 208,50 | |||
| 15.05.2024 | 09:25:20,521 | 50 | 1 196,00 | |
| 50 | 1 196,00 | |||
| 25 | 1 196,00 | |||
| 25 | 1 196,00 | |||
| 15.05.2024 | 09:15:46,891 | 2 | 1 208,50 | |
| 2 | 1 208,50 | |||
| 2 | 1 208,50 | |||
| 15.05.2024 | 08:58:44,531 | 2 | 1 197,00 | |
| 2 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 15.05.2024 | 08:58:40,812 | 5 | 1 197,50 | |
| 5 | 1 197,50 | |||
| 5 | 1 197,50 | |||
| 15.05.2024 | 08:51:01,663 | 18 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 4 | 1 197,00 | |||
| 18 | 1 197,00 | |||
| 13 | 1 197,00 | |||
| 15.05.2024 | 08:50:54,365 | 7 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 7 | 1 198,00 | |||
| 6 | 1 198,00 | |||
| 15.05.2024 | 08:49:32,513 | 25 | 1 198,00 | |
| 25 | 1 198,00 | |||
| 25 | 1 198,00 | |||
| 15.05.2024 | 08:48:25,588 | 3 | 1 198,50 | |
| 3 | 1 198,50 | |||
| 3 | 1 198,50 | |||
| 15.05.2024 | 08:39:18,468 | 4 | 1 198,00 | |
| 4 | 1 198,00 | |||
| 4 | 1 198,00 | |||
| 15.05.2024 | 08:09:13,165 | 35 | 1 202,00 | |
| 35 | 1 202,00 | |||
| 35 | 1 202,00 | |||
| 15.05.2024 | 08:08:26,620 | 90 | 1 196,50 | |
| 90 | 1 196,50 | |||
| 90 | 1 196,50 | |||
| 15.05.2024 | 08:07:10,719 | 4 | 1 200,00 | |
| 4 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 15.05.2024 | 08:03:29,241 | 4 | 1 200,50 | |
| 4 | 1 200,50 | |||
| 4 | 1 200,50 | |||
| 15.05.2024 | 08:01:10,393 | 31 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 30 | 1 203,00 | |||
| 4 | 1 203,00 | |||
| 25 | 1 203,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 0,00 / Ask: 38,50
Umsatz: 44 058 TEUR -
Commerzbank AG
Bid: 14,975 / Ask: 14,98
Umsatz: 28 017 TEUR -
Rheinmetall AG
Bid: 514,80 / Ask: 515,20
Umsatz: 25 718 TEUR -
Allianz SE
Bid: 261,80 / Ask: 261,90
Umsatz: 24 561 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 5,591 / Ask: 5,669
Umsatz: 23 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 15:26:16
Letzte Aktualisierung:
15.05.2024 @ 15:26:16