Moderna Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
56
141,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.06.2024 | 14:13:09,459 | 10 | 141,96 | |
10 | 141,96 | |||
10 | 141,96 | |||
10.06.2024 | 14:05:26,741 | 55 | 142,10 | |
55 | 142,10 | |||
55 | 142,10 | |||
10.06.2024 | 14:02:59,182 | 7 | 142,00 | |
7 | 142,00 | |||
7 | 142,00 | |||
10.06.2024 | 13:55:09,848 | 1 | 142,48 | |
1 | 142,48 | |||
1 | 142,48 | |||
10.06.2024 | 13:54:05,946 | 50 | 142,78 | |
50 | 142,78 | |||
50 | 142,78 | |||
10.06.2024 | 13:50:19,746 | 25 | 142,46 | |
25 | 142,46 | |||
25 | 142,46 | |||
10.06.2024 | 13:41:01,502 | 9 | 142,86 | |
9 | 142,86 | |||
9 | 142,86 | |||
10.06.2024 | 13:28:38,502 | 3 | 142,30 | |
3 | 142,30 | |||
3 | 142,30 | |||
10.06.2024 | 13:28:13,158 | 1 | 142,24 | |
1 | 142,24 | |||
1 | 142,24 | |||
10.06.2024 | 13:17:08,623 | 20 | 142,58 | |
20 | 142,58 | |||
10 | 142,58 | |||
10 | 142,58 | |||
10.06.2024 | 13:05:18,517 | 20 | 143,16 | |
20 | 143,16 | |||
20 | 143,16 | |||
10.06.2024 | 12:59:25,875 | 1 | 143,48 | |
1 | 143,48 | |||
1 | 143,48 | |||
10.06.2024 | 12:55:52,537 | 15 | 143,48 | |
15 | 143,48 | |||
15 | 143,48 | |||
10.06.2024 | 12:46:17,205 | 200 | 142,80 | |
200 | 142,80 | |||
200 | 142,80 | |||
10.06.2024 | 12:45:27,209 | 18 | 142,52 | |
18 | 142,52 | |||
18 | 142,52 | |||
10.06.2024 | 12:35:28,668 | 28 | 141,92 | |
28 | 141,92 | |||
28 | 141,92 | |||
10.06.2024 | 12:33:50,232 | 96 | 141,70 | |
96 | 141,70 | |||
96 | 141,70 | |||
10.06.2024 | 12:33:15,270 | 12 | 142,64 | |
12 | 142,64 | |||
12 | 142,64 | |||
10.06.2024 | 12:30:56,622 | 9 | 140,26 | |
9 | 140,26 | |||
9 | 140,26 | |||
10.06.2024 | 12:28:00,826 | 72 | 139,90 | |
72 | 139,90 | |||
72 | 139,90 | |||
10.06.2024 | 12:24:04,169 | 5 | 139,94 | |
5 | 139,94 | |||
5 | 139,94 | |||
10.06.2024 | 12:21:19,138 | 5 | 139,52 | |
5 | 139,52 | |||
5 | 139,52 | |||
10.06.2024 | 12:01:03,657 | 3 | 139,94 | |
3 | 139,94 | |||
3 | 139,94 | |||
10.06.2024 | 11:56:44,154 | 71 | 139,94 | |
71 | 139,94 | |||
71 | 139,94 | |||
10.06.2024 | 11:47:13,463 | 10 | 139,94 | |
10 | 139,94 | |||
10 | 139,94 | |||
10.06.2024 | 11:42:18,698 | 67 | 139,58 | |
67 | 139,58 | |||
67 | 139,58 | |||
10.06.2024 | 11:42:11,601 | 150 | 139,58 | |
150 | 139,58 | |||
150 | 139,58 | |||
10.06.2024 | 11:36:51,406 | 36 | 140,14 | |
36 | 140,14 | |||
36 | 140,14 | |||
10.06.2024 | 11:34:19,924 | 150 | 139,76 | |
150 | 139,76 | |||
150 | 139,76 | |||
10.06.2024 | 11:34:19,234 | 20 | 139,58 | |
20 | 139,58 | |||
20 | 139,58 | |||
10.06.2024 | 11:16:53,914 | 15 | 139,58 | |
15 | 139,58 | |||
15 | 139,58 | |||
10.06.2024 | 11:13:11,511 | 50 | 140,14 | |
30 | 140,14 | |||
50 | 140,14 | |||
20 | 140,14 | |||
10.06.2024 | 11:02:01,335 | 35 | 140,14 | |
35 | 140,14 | |||
5 | 140,14 | |||
30 | 140,14 | |||
10.06.2024 | 10:47:22,679 | 4 | 139,54 | |
4 | 139,54 | |||
4 | 139,54 | |||
10.06.2024 | 10:43:03,776 | 10 | 140,14 | |
10 | 140,14 | |||
8 | 140,14 | |||
2 | 140,14 | |||
10.06.2024 | 10:18:55,073 | 4 | 139,48 | |
4 | 139,48 | |||
4 | 139,48 | |||
10.06.2024 | 10:06:56,260 | 150 | 139,92 | |
150 | 139,92 | |||
150 | 139,92 | |||
10.06.2024 | 10:03:10,695 | 15 | 139,94 | |
15 | 139,94 | |||
15 | 139,94 | |||
10.06.2024 | 09:59:31,202 | 4 | 139,22 | |
4 | 139,22 | |||
4 | 139,22 | |||
10.06.2024 | 09:49:09,023 | 40 | 139,98 | |
40 | 139,98 | |||
40 | 139,98 | |||
10.06.2024 | 09:44:47,990 | 142 | 139,54 | |
142 | 139,54 | |||
142 | 139,54 | |||
10.06.2024 | 09:30:23,511 | 1 | 139,54 | |
1 | 139,54 | |||
1 | 139,54 | |||
10.06.2024 | 09:24:08,464 | 20 | 139,66 | |
20 | 139,66 | |||
20 | 139,66 | |||
10.06.2024 | 09:12:48,407 | 20 | 139,70 | |
20 | 139,70 | |||
20 | 139,70 | |||
10.06.2024 | 08:43:02,282 | 15 | 140,36 | |
15 | 140,36 | |||
15 | 140,36 | |||
10.06.2024 | 08:38:17,239 | 14 | 140,38 | |
14 | 140,38 | |||
14 | 140,38 | |||
10.06.2024 | 08:36:44,009 | 20 | 140,40 | |
20 | 140,40 | |||
20 | 140,40 | |||
10.06.2024 | 08:33:37,943 | 5 | 139,66 | |
5 | 139,66 | |||
5 | 139,66 | |||
10.06.2024 | 08:06:43,572 | 10 | 140,40 | |
10 | 140,40 | |||
10 | 140,40 | |||
10.06.2024 | 08:03:28,217 | 2 | 140,48 | |
2 | 140,48 | |||
2 | 140,48 | |||
10.06.2024 | 08:01:56,672 | 1 | 140,50 | |
1 | 140,50 | |||
1 | 140,50 | |||
10.06.2024 | 08:00:36,747 | 35 | 140,54 | |
35 | 140,54 | |||
35 | 140,54 | |||
10.06.2024 | 08:00:36,552 | 104 | 140,54 | |
10 | 140,54 | |||
47 | 140,54 | |||
37 | 140,54 | |||
10 | 140,54 | |||
104 | 140,54 | |||
10.06.2024 | 08:00:26,901 | 1 | 139,52 | |
1 | 139,52 | |||
1 | 139,52 | |||
10.06.2024 | 08:00:07,098 | 6 | 139,52 | |
3 | 139,52 | |||
3 | 139,52 | |||
6 | 139,52 | |||
10.06.2024 | 08:00:07,048 | 78 | 139,62 | |
10 | 139,62 | |||
15 | 139,62 | |||
15 | 139,62 | |||
50 | 139,62 | |||
3 | 139,62 | |||
2 | 139,62 | |||
3 | 139,62 | |||
30 | 139,62 | |||
15 | 139,62 | |||
13 | 139,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2024 @ 14:20:20
Letzte Aktualisierung:
10.06.2024 @ 14:20:20