NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
146
85,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 14:28:31,089 | 7 | 85,78 | |
| 7 | 85,78 | |||
| 7 | 85,78 | |||
| 14.05.2024 | 14:25:40,525 | 1 | 86,03 | |
| 1 | 86,03 | |||
| 1 | 86,03 | |||
| 14.05.2024 | 14:23:37,084 | 5 | 85,74 | |
| 5 | 85,74 | |||
| 5 | 85,74 | |||
| 14.05.2024 | 14:21:43,302 | 62 | 85,89 | |
| 62 | 85,89 | |||
| 62 | 85,89 | |||
| 14.05.2024 | 14:20:16,184 | 5 | 85,73 | |
| 5 | 85,73 | |||
| 5 | 85,73 | |||
| 14.05.2024 | 14:19:14,968 | 5 | 85,72 | |
| 5 | 85,72 | |||
| 5 | 85,72 | |||
| 14.05.2024 | 14:18:39,188 | 20 | 86,00 | |
| 20 | 86,00 | |||
| 20 | 86,00 | |||
| 14.05.2024 | 14:16:01,585 | 1 | 86,01 | |
| 1 | 86,01 | |||
| 1 | 86,01 | |||
| 14.05.2024 | 14:10:28,724 | 2 | 86,15 | |
| 2 | 86,15 | |||
| 2 | 86,15 | |||
| 14.05.2024 | 14:09:07,795 | 50 | 86,12 | |
| 50 | 86,12 | |||
| 50 | 86,12 | |||
| 14.05.2024 | 14:08:41,480 | 150 | 85,90 | |
| 150 | 85,90 | |||
| 150 | 85,90 | |||
| 14.05.2024 | 14:08:38,918 | 1 | 85,97 | |
| 1 | 85,97 | |||
| 1 | 85,97 | |||
| 14.05.2024 | 14:08:02,502 | 70 | 85,70 | |
| 70 | 85,70 | |||
| 70 | 85,70 | |||
| 14.05.2024 | 14:07:32,771 | 24 | 85,70 | |
| 24 | 85,70 | |||
| 24 | 85,70 | |||
| 14.05.2024 | 14:07:05,059 | 62 | 85,70 | |
| 62 | 85,70 | |||
| 62 | 85,70 | |||
| 14.05.2024 | 14:06:58,340 | 5 | 86,08 | |
| 5 | 86,08 | |||
| 5 | 86,08 | |||
| 14.05.2024 | 14:06:35,235 | 50 | 85,68 | |
| 50 | 85,68 | |||
| 43 | 85,68 | |||
| 7 | 85,68 | |||
| 14.05.2024 | 14:06:35,140 | 27 | 85,68 | |
| 6 | 85,68 | |||
| 10 | 85,68 | |||
| 6 | 85,68 | |||
| 5 | 85,68 | |||
| 27 | 85,68 | |||
| 14.05.2024 | 14:06:32,866 | 5 | 86,08 | |
| 5 | 86,08 | |||
| 5 | 86,08 | |||
| 14.05.2024 | 14:04:12,158 | 88 | 85,99 | |
| 88 | 85,99 | |||
| 88 | 85,99 | |||
| 14.05.2024 | 14:03:39,957 | 8 | 86,18 | |
| 8 | 86,18 | |||
| 8 | 86,18 | |||
| 14.05.2024 | 14:01:59,396 | 10 | 86,17 | |
| 10 | 86,17 | |||
| 10 | 86,17 | |||
| 14.05.2024 | 13:59:22,152 | 4 | 86,03 | |
| 4 | 86,03 | |||
| 4 | 86,03 | |||
| 14.05.2024 | 13:48:56,798 | 40 | 86,14 | |
| 40 | 86,14 | |||
| 40 | 86,14 | |||
| 14.05.2024 | 13:44:45,659 | 224 | 85,91 | |
| 224 | 85,91 | |||
| 224 | 85,91 | |||
| 14.05.2024 | 13:44:36,063 | 160 | 85,91 | |
| 160 | 85,91 | |||
| 160 | 85,91 | |||
| 14.05.2024 | 13:43:07,480 | 6 | 85,97 | |
| 6 | 85,97 | |||
| 6 | 85,97 | |||
| 14.05.2024 | 13:38:47,522 | 180 | 85,97 | |
| 180 | 85,97 | |||
| 180 | 85,97 | |||
| 14.05.2024 | 13:37:36,598 | 8 | 85,97 | |
| 8 | 85,97 | |||
| 8 | 85,97 | |||
| 14.05.2024 | 13:37:22,376 | 39 | 85,98 | |
| 39 | 85,98 | |||
| 39 | 85,98 | |||
| 14.05.2024 | 13:36:40,291 | 38 | 86,11 | |
| 38 | 86,11 | |||
| 38 | 86,11 | |||
| 14.05.2024 | 13:36:28,346 | 121 | 86,05 | |
| 121 | 86,05 | |||
| 121 | 86,05 | |||
| 14.05.2024 | 13:29:58,955 | 160 | 86,05 | |
| 160 | 86,05 | |||
| 160 | 86,05 | |||
| 14.05.2024 | 13:24:43,723 | 20 | 85,91 | |
| 20 | 85,91 | |||
| 20 | 85,91 | |||
| 14.05.2024 | 13:24:27,559 | 160 | 85,91 | |
| 160 | 85,91 | |||
| 160 | 85,91 | |||
| 14.05.2024 | 13:22:57,806 | 10 | 86,19 | |
| 10 | 86,19 | |||
| 10 | 86,19 | |||
| 14.05.2024 | 13:22:49,864 | 180 | 86,19 | |
| 180 | 86,19 | |||
| 180 | 86,19 | |||
| 14.05.2024 | 13:21:41,339 | 2 | 86,19 | |
| 2 | 86,19 | |||
| 2 | 86,19 | |||
| 14.05.2024 | 13:21:13,589 | 30 | 86,19 | |
| 30 | 86,19 | |||
| 30 | 86,19 | |||
| 14.05.2024 | 13:19:33,109 | 6 | 85,91 | |
| 6 | 85,91 | |||
| 6 | 85,91 | |||
| 14.05.2024 | 13:15:17,672 | 18 | 85,94 | |
| 18 | 85,94 | |||
| 18 | 85,94 | |||
| 14.05.2024 | 13:06:08,116 | 50 | 85,91 | |
| 2 | 85,91 | |||
| 48 | 85,91 | |||
| 50 | 85,91 | |||
| 14.05.2024 | 13:04:47,788 | 20 | 86,16 | |
| 20 | 86,16 | |||
| 20 | 86,16 | |||
| 14.05.2024 | 13:00:00,659 | 15 | 86,02 | |
| 15 | 86,02 | |||
| 15 | 86,02 | |||
| 14.05.2024 | 13:00:00,435 | 35 | 86,10 | |
| 35 | 86,10 | |||
| 35 | 86,10 | |||
| 14.05.2024 | 12:54:19,931 | 150 | 86,11 | |
| 150 | 86,11 | |||
| 150 | 86,11 | |||
| 14.05.2024 | 12:47:36,978 | 69 | 86,12 | |
| 69 | 86,12 | |||
| 69 | 86,12 | |||
| 14.05.2024 | 12:44:26,163 | 2 | 86,25 | |
| 2 | 86,25 | |||
| 2 | 86,25 | |||
| 14.05.2024 | 12:41:47,519 | 1 | 86,25 | |
| 1 | 86,25 | |||
| 1 | 86,25 | |||
| 14.05.2024 | 12:38:18,482 | 180 | 86,12 | |
| 180 | 86,12 | |||
| 180 | 86,12 | |||
| 14.05.2024 | 12:30:43,544 | 10 | 86,12 | |
| 10 | 86,12 | |||
| 10 | 86,12 | |||
| 14.05.2024 | 12:29:06,977 | 5 | 86,22 | |
| 5 | 86,22 | |||
| 5 | 86,22 | |||
| 14.05.2024 | 12:29:06,457 | 20 | 86,25 | |
| 20 | 86,25 | |||
| 20 | 86,25 | |||
| 14.05.2024 | 12:27:49,237 | 162 | 86,25 | |
| 162 | 86,25 | |||
| 162 | 86,25 | |||
| 14.05.2024 | 12:26:36,525 | 115 | 86,22 | |
| 115 | 86,22 | |||
| 115 | 86,22 | |||
| 14.05.2024 | 12:26:10,057 | 39 | 86,12 | |
| 39 | 86,12 | |||
| 39 | 86,12 | |||
| 14.05.2024 | 12:25:11,236 | 180 | 86,15 | |
| 180 | 86,15 | |||
| 180 | 86,15 | |||
| 14.05.2024 | 12:22:07,330 | 6 | 86,16 | |
| 6 | 86,16 | |||
| 6 | 86,16 | |||
| 14.05.2024 | 12:18:56,580 | 3 | 86,16 | |
| 3 | 86,16 | |||
| 3 | 86,16 | |||
| 14.05.2024 | 12:17:58,877 | 15 | 86,26 | |
| 15 | 86,26 | |||
| 15 | 86,26 | |||
| 14.05.2024 | 12:12:03,351 | 27 | 86,16 | |
| 27 | 86,16 | |||
| 27 | 86,16 | |||
| 14.05.2024 | 12:11:14,131 | 180 | 86,18 | |
| 180 | 86,18 | |||
| 180 | 86,18 | |||
| 14.05.2024 | 12:05:37,158 | 8 | 86,18 | |
| 8 | 86,18 | |||
| 8 | 86,18 | |||
| 14.05.2024 | 12:00:02,330 | 100 | 86,28 | |
| 100 | 86,28 | |||
| 100 | 86,28 | |||
| 14.05.2024 | 11:58:24,519 | 6 | 86,28 | |
| 6 | 86,28 | |||
| 6 | 86,28 | |||
| 14.05.2024 | 11:57:20,616 | 138 | 86,26 | |
| 138 | 86,26 | |||
| 138 | 86,26 | |||
| 14.05.2024 | 11:56:56,624 | 202 | 86,26 | |
| 22 | 86,26 | |||
| 202 | 86,26 | |||
| 180 | 86,26 | |||
| 14.05.2024 | 11:55:55,902 | 25 | 86,26 | |
| 25 | 86,26 | |||
| 25 | 86,26 | |||
| 14.05.2024 | 11:54:05,810 | 235 | 86,25 | |
| 235 | 86,25 | |||
| 2 | 86,25 | |||
| 153 | 86,25 | |||
| 80 | 86,25 | |||
| 14.05.2024 | 11:52:54,119 | 180 | 86,16 | |
| 180 | 86,16 | |||
| 180 | 86,16 | |||
| 14.05.2024 | 11:50:47,801 | 40 | 86,16 | |
| 40 | 86,16 | |||
| 40 | 86,16 | |||
| 14.05.2024 | 11:47:02,167 | 2 | 86,16 | |
| 2 | 86,16 | |||
| 2 | 86,16 | |||
| 14.05.2024 | 11:46:22,553 | 200 | 86,20 | |
| 200 | 86,20 | |||
| 200 | 86,20 | |||
| 14.05.2024 | 11:41:58,439 | 40 | 86,20 | |
| 40 | 86,20 | |||
| 40 | 86,20 | |||
| 14.05.2024 | 11:41:41,370 | 180 | 86,20 | |
| 180 | 86,20 | |||
| 180 | 86,20 | |||
| 14.05.2024 | 11:38:38,875 | 180 | 86,11 | |
| 180 | 86,11 | |||
| 180 | 86,11 | |||
| 14.05.2024 | 11:35:38,234 | 10 | 86,20 | |
| 10 | 86,20 | |||
| 10 | 86,20 | |||
| 14.05.2024 | 11:32:32,645 | 60 | 86,20 | |
| 60 | 86,20 | |||
| 60 | 86,20 | |||
| 14.05.2024 | 11:32:32,632 | 340 | 86,15 | |
| 220 | 86,15 | |||
| 120 | 86,15 | |||
| 340 | 86,15 | |||
| 14.05.2024 | 11:31:47,417 | 180 | 86,14 | |
| 180 | 86,14 | |||
| 180 | 86,14 | |||
| 14.05.2024 | 11:30:24,789 | 10 | 86,14 | |
| 10 | 86,14 | |||
| 10 | 86,14 | |||
| 14.05.2024 | 11:29:28,817 | 50 | 86,14 | |
| 50 | 86,14 | |||
| 50 | 86,14 | |||
| 14.05.2024 | 11:23:57,432 | 25 | 86,14 | |
| 25 | 86,14 | |||
| 25 | 86,14 | |||
| 14.05.2024 | 11:21:29,504 | 100 | 86,14 | |
| 100 | 86,14 | |||
| 100 | 86,14 | |||
| 14.05.2024 | 11:20:12,081 | 100 | 86,14 | |
| 100 | 86,14 | |||
| 100 | 86,14 | |||
| 14.05.2024 | 11:11:36,024 | 11 | 86,12 | |
| 11 | 86,12 | |||
| 11 | 86,12 | |||
| 14.05.2024 | 11:10:34,930 | 50 | 86,07 | |
| 50 | 86,07 | |||
| 50 | 86,07 | |||
| 14.05.2024 | 11:10:11,690 | 53 | 86,12 | |
| 53 | 86,12 | |||
| 53 | 86,12 | |||
| 14.05.2024 | 11:09:53,780 | 15 | 86,12 | |
| 15 | 86,12 | |||
| 15 | 86,12 | |||
| 14.05.2024 | 11:05:11,955 | 2 | 86,12 | |
| 2 | 86,12 | |||
| 2 | 86,12 | |||
| 14.05.2024 | 11:03:01,170 | 11 | 86,14 | |
| 11 | 86,14 | |||
| 11 | 86,14 | |||
| 14.05.2024 | 11:00:53,166 | 100 | 86,08 | |
| 100 | 86,08 | |||
| 100 | 86,08 | |||
| 14.05.2024 | 11:00:00,327 | 13 | 86,14 | |
| 13 | 86,14 | |||
| 13 | 86,14 | |||
| 14.05.2024 | 10:58:57,530 | 25 | 86,08 | |
| 25 | 86,08 | |||
| 25 | 86,08 | |||
| 14.05.2024 | 10:58:27,830 | 2 | 86,14 | |
| 2 | 86,14 | |||
| 2 | 86,14 | |||
| 14.05.2024 | 10:57:57,776 | 11 | 86,14 | |
| 11 | 86,14 | |||
| 11 | 86,14 | |||
| 14.05.2024 | 10:57:37,961 | 2 | 86,14 | |
| 2 | 86,14 | |||
| 2 | 86,14 | |||
| 14.05.2024 | 10:57:35,998 | 150 | 86,14 | |
| 150 | 86,14 | |||
| 150 | 86,14 | |||
| 14.05.2024 | 10:54:25,582 | 2 | 86,10 | |
| 2 | 86,10 | |||
| 2 | 86,10 | |||
| 14.05.2024 | 10:50:20,607 | 36 | 86,10 | |
| 36 | 86,10 | |||
| 36 | 86,10 | |||
| 14.05.2024 | 10:48:21,021 | 15 | 86,19 | |
| 15 | 86,19 | |||
| 15 | 86,19 | |||
| 14.05.2024 | 10:36:34,456 | 10 | 86,19 | |
| 10 | 86,19 | |||
| 10 | 86,19 | |||
| 14.05.2024 | 10:33:17,855 | 2 | 86,03 | |
| 2 | 86,03 | |||
| 2 | 86,03 | |||
| 14.05.2024 | 10:33:07,256 | 5 | 86,03 | |
| 5 | 86,03 | |||
| 1 | 86,03 | |||
| 4 | 86,03 | |||
| 14.05.2024 | 10:29:58,960 | 180 | 86,11 | |
| 180 | 86,11 | |||
| 180 | 86,11 | |||
| 14.05.2024 | 10:29:29,879 | 1 | 86,19 | |
| 1 | 86,19 | |||
| 1 | 86,19 | |||
| 14.05.2024 | 10:29:03,224 | 1 | 86,19 | |
| 1 | 86,19 | |||
| 1 | 86,19 | |||
| 14.05.2024 | 10:23:34,703 | 1 | 86,19 | |
| 1 | 86,19 | |||
| 1 | 86,19 | |||
| 14.05.2024 | 10:16:41,989 | 70 | 86,19 | |
| 70 | 86,19 | |||
| 70 | 86,19 | |||
| 14.05.2024 | 10:14:45,405 | 2 | 86,19 | |
| 2 | 86,19 | |||
| 2 | 86,19 | |||
| 14.05.2024 | 10:06:29,420 | 20 | 86,19 | |
| 20 | 86,19 | |||
| 20 | 86,19 | |||
| 14.05.2024 | 10:06:21,911 | 230 | 86,19 | |
| 50 | 86,19 | |||
| 180 | 86,19 | |||
| 230 | 86,19 | |||
| 14.05.2024 | 09:56:29,192 | 9 | 85,89 | |
| 9 | 85,89 | |||
| 9 | 85,89 | |||
| 14.05.2024 | 09:52:05,238 | 35 | 86,10 | |
| 35 | 86,10 | |||
| 35 | 86,10 | |||
| 14.05.2024 | 09:51:49,388 | 9 | 85,90 | |
| 9 | 85,90 | |||
| 9 | 85,90 | |||
| 14.05.2024 | 09:45:06,457 | 10 | 86,08 | |
| 10 | 86,08 | |||
| 10 | 86,08 | |||
| 14.05.2024 | 09:41:26,627 | 15 | 86,08 | |
| 15 | 86,08 | |||
| 15 | 86,08 | |||
| 14.05.2024 | 09:40:21,498 | 45 | 86,08 | |
| 45 | 86,08 | |||
| 45 | 86,08 | |||
| 14.05.2024 | 09:38:36,966 | 5 | 86,08 | |
| 5 | 86,08 | |||
| 5 | 86,08 | |||
| 14.05.2024 | 09:36:44,098 | 1 | 86,07 | |
| 1 | 86,07 | |||
| 1 | 86,07 | |||
| 14.05.2024 | 09:36:09,740 | 3 | 85,86 | |
| 3 | 85,86 | |||
| 3 | 85,86 | |||
| 14.05.2024 | 09:35:48,725 | 1 | 86,07 | |
| 1 | 86,07 | |||
| 1 | 86,07 | |||
| 14.05.2024 | 09:33:20,493 | 180 | 86,08 | |
| 180 | 86,08 | |||
| 180 | 86,08 | |||
| 14.05.2024 | 09:16:44,098 | 5 | 86,16 | |
| 5 | 86,16 | |||
| 5 | 86,16 | |||
| 14.05.2024 | 09:13:15,627 | 24 | 86,16 | |
| 24 | 86,16 | |||
| 24 | 86,16 | |||
| 14.05.2024 | 09:13:09,450 | 1 | 86,16 | |
| 1 | 86,16 | |||
| 1 | 86,16 | |||
| 14.05.2024 | 09:11:53,701 | 11 | 85,98 | |
| 11 | 85,98 | |||
| 11 | 85,98 | |||
| 14.05.2024 | 09:09:23,862 | 180 | 85,98 | |
| 180 | 85,98 | |||
| 180 | 85,98 | |||
| 14.05.2024 | 09:09:11,934 | 25 | 86,18 | |
| 25 | 86,18 | |||
| 25 | 86,18 | |||
| 14.05.2024 | 09:05:53,960 | 50 | 85,67 | |
| 33 | 85,67 | |||
| 12 | 85,67 | |||
| 50 | 85,67 | |||
| 5 | 85,67 | |||
| 14.05.2024 | 08:59:33,892 | 28 | 86,19 | |
| 28 | 86,19 | |||
| 28 | 86,19 | |||
| 14.05.2024 | 08:54:16,104 | 1 | 86,19 | |
| 1 | 86,19 | |||
| 1 | 86,19 | |||
| 14.05.2024 | 08:50:28,218 | 2 | 86,19 | |
| 2 | 86,19 | |||
| 2 | 86,19 | |||
| 14.05.2024 | 08:47:38,241 | 2 | 86,19 | |
| 2 | 86,19 | |||
| 2 | 86,19 | |||
| 14.05.2024 | 08:45:45,093 | 30 | 85,70 | |
| 30 | 85,70 | |||
| 30 | 85,70 | |||
| 14.05.2024 | 08:44:00,749 | 2 | 86,19 | |
| 2 | 86,19 | |||
| 2 | 86,19 | |||
| 14.05.2024 | 08:34:51,839 | 103 | 85,70 | |
| 15 | 85,70 | |||
| 50 | 85,70 | |||
| 103 | 85,70 | |||
| 38 | 85,70 | |||
| 14.05.2024 | 08:34:20,976 | 2 | 86,19 | |
| 2 | 86,19 | |||
| 2 | 86,19 | |||
| 14.05.2024 | 08:28:11,062 | 12 | 85,70 | |
| 12 | 85,70 | |||
| 12 | 85,70 | |||
| 14.05.2024 | 08:19:59,150 | 100 | 86,19 | |
| 100 | 86,19 | |||
| 100 | 86,19 | |||
| 14.05.2024 | 08:12:05,832 | 15 | 85,93 | |
| 15 | 85,93 | |||
| 10 | 85,93 | |||
| 5 | 85,93 | |||
| 14.05.2024 | 08:04:37,186 | 10 | 86,19 | |
| 10 | 86,19 | |||
| 10 | 86,19 | |||
| 14.05.2024 | 08:03:54,842 | 78 | 86,00 | |
| 14 | 86,00 | |||
| 14 | 86,00 | |||
| 50 | 86,00 | |||
| 78 | 86,00 | |||
| 14.05.2024 | 08:03:44,504 | 25 | 85,99 | |
| 25 | 85,99 | |||
| 25 | 85,99 | |||
| 14.05.2024 | 08:03:44,353 | 162 | 85,99 | |
| 32 | 85,99 | |||
| 10 | 85,99 | |||
| 60 | 85,99 | |||
| 70 | 85,99 | |||
| 152 | 85,99 | |||
| 14.05.2024 | 08:00:05,892 | 88 | 85,99 | |
| 2 | 85,99 | |||
| 83 | 85,99 | |||
| 3 | 85,99 | |||
| 88 | 85,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 58,17 / Ask: 58,66
Umsatz: 91 186 TEUR -
Rheinmetall AG
Bid: 516,00 / Ask: 516,40
Umsatz: 50 926 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 9,602 / Ask: 9,799
Umsatz: 29 994 TEUR -
Delivery Hero SE
Bid: 31,54 / Ask: 31,62
Umsatz: 16 991 TEUR -
Mercedes-Benz Group AG
Bid: 69,23 / Ask: 69,24
Umsatz: 16 076 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 14:30:02
Letzte Aktualisierung:
14.05.2024 @ 14:30:02