Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1557
1357
845,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:35:24,592 | 1 | 845,00 | |
| 1 | 845,00 | |||
| 1 | 845,00 | |||
| 14.05.2024 | 21:34:38,075 | 7 | 844,70 | |
| 7 | 844,70 | |||
| 7 | 844,70 | |||
| 14.05.2024 | 21:34:25,518 | 50 | 844,70 | |
| 50 | 844,70 | |||
| 50 | 844,70 | |||
| 14.05.2024 | 21:33:51,302 | 1 | 844,80 | |
| 1 | 844,80 | |||
| 1 | 844,80 | |||
| 14.05.2024 | 21:33:34,299 | 2 | 844,20 | |
| 2 | 844,20 | |||
| 2 | 844,20 | |||
| 14.05.2024 | 21:33:15,065 | 7 | 844,40 | |
| 7 | 844,40 | |||
| 7 | 844,40 | |||
| 14.05.2024 | 21:32:43,238 | 2 | 844,60 | |
| 2 | 844,60 | |||
| 2 | 844,60 | |||
| 14.05.2024 | 21:32:40,624 | 3 | 844,40 | |
| 3 | 844,40 | |||
| 3 | 844,40 | |||
| 14.05.2024 | 21:30:51,423 | 13 | 844,50 | |
| 13 | 844,50 | |||
| 13 | 844,50 | |||
| 14.05.2024 | 21:30:48,442 | 1 | 844,50 | |
| 1 | 844,50 | |||
| 1 | 844,50 | |||
| 14.05.2024 | 21:30:06,225 | 2 | 844,70 | |
| 2 | 844,70 | |||
| 2 | 844,70 | |||
| 14.05.2024 | 21:30:04,538 | 12 | 844,70 | |
| 12 | 844,70 | |||
| 12 | 844,70 | |||
| 14.05.2024 | 21:28:51,767 | 6 | 844,50 | |
| 6 | 844,50 | |||
| 6 | 844,50 | |||
| 14.05.2024 | 21:28:31,582 | 250 | 844,40 | |
| 250 | 844,40 | |||
| 250 | 844,40 | |||
| 14.05.2024 | 21:27:40,094 | 10 | 844,70 | |
| 10 | 844,70 | |||
| 10 | 844,70 | |||
| 14.05.2024 | 21:26:58,194 | 9 | 845,10 | |
| 9 | 845,10 | |||
| 9 | 845,10 | |||
| 14.05.2024 | 21:26:47,766 | 1 | 845,30 | |
| 1 | 845,30 | |||
| 1 | 845,30 | |||
| 14.05.2024 | 21:25:11,645 | 20 | 844,60 | |
| 20 | 844,60 | |||
| 20 | 844,60 | |||
| 14.05.2024 | 21:23:46,061 | 5 | 846,00 | |
| 5 | 846,00 | |||
| 5 | 846,00 | |||
| 14.05.2024 | 21:23:22,439 | 15 | 845,90 | |
| 15 | 845,90 | |||
| 15 | 845,90 | |||
| 14.05.2024 | 21:22:03,933 | 1 | 846,20 | |
| 1 | 846,20 | |||
| 1 | 846,20 | |||
| 14.05.2024 | 21:21:32,654 | 1 | 846,40 | |
| 1 | 846,40 | |||
| 1 | 846,40 | |||
| 14.05.2024 | 21:20:11,119 | 30 | 845,80 | |
| 30 | 845,80 | |||
| 30 | 845,80 | |||
| 14.05.2024 | 21:20:02,879 | 2 | 846,00 | |
| 2 | 846,00 | |||
| 2 | 846,00 | |||
| 14.05.2024 | 21:19:46,132 | 5 | 846,40 | |
| 5 | 846,40 | |||
| 5 | 846,40 | |||
| 14.05.2024 | 21:17:17,843 | 100 | 845,50 | |
| 100 | 845,50 | |||
| 100 | 845,50 | |||
| 14.05.2024 | 21:17:03,146 | 3 | 845,70 | |
| 3 | 845,70 | |||
| 3 | 845,70 | |||
| 14.05.2024 | 21:15:37,363 | 11 | 846,00 | |
| 11 | 846,00 | |||
| 11 | 846,00 | |||
| 14.05.2024 | 21:15:19,707 | 40 | 845,80 | |
| 40 | 845,80 | |||
| 40 | 845,80 | |||
| 14.05.2024 | 21:15:06,735 | 1 | 846,10 | |
| 1 | 846,10 | |||
| 1 | 846,10 | |||
| 14.05.2024 | 21:14:27,135 | 3 | 846,10 | |
| 3 | 846,10 | |||
| 3 | 846,10 | |||
| 14.05.2024 | 21:13:05,790 | 5 | 846,00 | |
| 5 | 846,00 | |||
| 5 | 846,00 | |||
| 14.05.2024 | 21:12:54,250 | 35 | 845,90 | |
| 35 | 845,90 | |||
| 35 | 845,90 | |||
| 14.05.2024 | 21:12:40,309 | 32 | 846,00 | |
| 32 | 846,00 | |||
| 32 | 846,00 | |||
| 14.05.2024 | 21:12:31,128 | 4 | 846,30 | |
| 4 | 846,30 | |||
| 4 | 846,30 | |||
| 14.05.2024 | 21:11:44,518 | 4 | 846,40 | |
| 4 | 846,40 | |||
| 4 | 846,40 | |||
| 14.05.2024 | 21:11:18,163 | 2 | 846,20 | |
| 2 | 846,20 | |||
| 2 | 846,20 | |||
| 14.05.2024 | 21:11:11,759 | 25 | 846,00 | |
| 25 | 846,00 | |||
| 25 | 846,00 | |||
| 14.05.2024 | 21:08:36,452 | 85 | 844,60 | |
| 85 | 844,60 | |||
| 85 | 844,60 | |||
| 14.05.2024 | 21:08:27,106 | 3 | 845,00 | |
| 3 | 845,00 | |||
| 3 | 845,00 | |||
| 14.05.2024 | 21:07:41,826 | 5 | 845,10 | |
| 5 | 845,10 | |||
| 5 | 845,10 | |||
| 14.05.2024 | 21:06:57,719 | 4 | 845,10 | |
| 4 | 845,10 | |||
| 4 | 845,10 | |||
| 14.05.2024 | 21:05:29,959 | 6 | 845,80 | |
| 6 | 845,80 | |||
| 6 | 845,80 | |||
| 14.05.2024 | 21:04:10,616 | 10 | 846,80 | |
| 10 | 846,80 | |||
| 10 | 846,80 | |||
| 14.05.2024 | 21:03:23,660 | 14 | 846,50 | |
| 14 | 846,50 | |||
| 14 | 846,50 | |||
| 14.05.2024 | 21:03:22,196 | 25 | 846,50 | |
| 25 | 846,50 | |||
| 25 | 846,50 | |||
| 14.05.2024 | 21:03:21,505 | 3 | 846,40 | |
| 3 | 846,40 | |||
| 3 | 846,40 | |||
| 14.05.2024 | 21:02:54,000 | 5 | 846,40 | |
| 5 | 846,40 | |||
| 5 | 846,40 | |||
| 14.05.2024 | 21:01:52,369 | 200 | 846,10 | |
| 200 | 846,10 | |||
| 200 | 846,10 | |||
| 14.05.2024 | 21:01:14,563 | 7 | 846,10 | |
| 7 | 846,10 | |||
| 7 | 846,10 | |||
| 14.05.2024 | 21:00:37,566 | 2 | 846,40 | |
| 2 | 846,40 | |||
| 2 | 846,40 | |||
| 14.05.2024 | 21:00:34,443 | 2 | 846,40 | |
| 2 | 846,40 | |||
| 2 | 846,40 | |||
| 14.05.2024 | 20:59:14,062 | 3 | 846,40 | |
| 3 | 846,40 | |||
| 3 | 846,40 | |||
| 14.05.2024 | 20:58:39,059 | 15 | 846,00 | |
| 15 | 846,00 | |||
| 15 | 846,00 | |||
| 14.05.2024 | 20:58:16,752 | 10 | 846,40 | |
| 10 | 846,40 | |||
| 10 | 846,40 | |||
| 14.05.2024 | 20:57:51,367 | 5 | 846,00 | |
| 5 | 846,00 | |||
| 5 | 846,00 | |||
| 14.05.2024 | 20:57:19,670 | 10 | 845,80 | |
| 10 | 845,80 | |||
| 10 | 845,80 | |||
| 14.05.2024 | 20:57:03,109 | 18 | 845,70 | |
| 18 | 845,70 | |||
| 18 | 845,70 | |||
| 14.05.2024 | 20:56:48,340 | 1 | 846,30 | |
| 1 | 846,30 | |||
| 1 | 846,30 | |||
| 14.05.2024 | 20:56:39,915 | 1 | 846,40 | |
| 1 | 846,40 | |||
| 1 | 846,40 | |||
| 14.05.2024 | 20:56:22,766 | 10 | 845,40 | |
| 10 | 845,40 | |||
| 10 | 845,40 | |||
| 14.05.2024 | 20:55:41,282 | 50 | 845,80 | |
| 50 | 845,80 | |||
| 50 | 845,80 | |||
| 14.05.2024 | 20:55:10,135 | 1 | 845,60 | |
| 1 | 845,60 | |||
| 1 | 845,60 | |||
| 14.05.2024 | 20:54:53,806 | 1 | 845,20 | |
| 1 | 845,20 | |||
| 1 | 845,20 | |||
| 14.05.2024 | 20:54:36,822 | 1 | 845,90 | |
| 1 | 845,90 | |||
| 1 | 845,90 | |||
| 14.05.2024 | 20:54:13,189 | 17 | 845,90 | |
| 17 | 845,90 | |||
| 17 | 845,90 | |||
| 14.05.2024 | 20:52:56,959 | 5 | 845,10 | |
| 5 | 845,10 | |||
| 5 | 845,10 | |||
| 14.05.2024 | 20:52:19,268 | 4 | 844,40 | |
| 4 | 844,40 | |||
| 4 | 844,40 | |||
| 14.05.2024 | 20:51:51,355 | 200 | 845,20 | |
| 200 | 845,20 | |||
| 200 | 845,20 | |||
| 14.05.2024 | 20:51:36,693 | 9 | 845,10 | |
| 9 | 845,10 | |||
| 9 | 845,10 | |||
| 14.05.2024 | 20:50:28,098 | 6 | 845,20 | |
| 6 | 845,20 | |||
| 6 | 845,20 | |||
| 14.05.2024 | 20:49:18,370 | 2 | 846,10 | |
| 2 | 846,10 | |||
| 2 | 846,10 | |||
| 14.05.2024 | 20:49:16,846 | 1 | 846,10 | |
| 1 | 846,10 | |||
| 1 | 846,10 | |||
| 14.05.2024 | 20:47:40,724 | 1 | 846,00 | |
| 1 | 846,00 | |||
| 1 | 846,00 | |||
| 14.05.2024 | 20:46:39,362 | 7 | 846,00 | |
| 7 | 846,00 | |||
| 7 | 846,00 | |||
| 14.05.2024 | 20:45:55,486 | 1 | 846,50 | |
| 1 | 846,50 | |||
| 1 | 846,50 | |||
| 14.05.2024 | 20:45:10,390 | 2 | 846,20 | |
| 2 | 846,20 | |||
| 2 | 846,20 | |||
| 14.05.2024 | 20:44:28,400 | 45 | 845,90 | |
| 45 | 845,90 | |||
| 45 | 845,90 | |||
| 14.05.2024 | 20:44:19,476 | 6 | 846,30 | |
| 6 | 846,30 | |||
| 6 | 846,30 | |||
| 14.05.2024 | 20:42:14,121 | 43 | 846,30 | |
| 43 | 846,30 | |||
| 43 | 846,30 | |||
| 14.05.2024 | 20:41:28,999 | 10 | 846,40 | |
| 10 | 846,40 | |||
| 10 | 846,40 | |||
| 14.05.2024 | 20:40:30,768 | 5 | 846,40 | |
| 5 | 846,40 | |||
| 5 | 846,40 | |||
| 14.05.2024 | 20:40:12,948 | 4 | 846,20 | |
| 4 | 846,20 | |||
| 4 | 846,20 | |||
| 14.05.2024 | 20:40:10,810 | 2 | 846,50 | |
| 2 | 846,50 | |||
| 2 | 846,50 | |||
| 14.05.2024 | 20:39:28,256 | 46 | 845,70 | |
| 46 | 845,70 | |||
| 46 | 845,70 | |||
| 14.05.2024 | 20:39:23,296 | 1 | 845,90 | |
| 1 | 845,90 | |||
| 1 | 845,90 | |||
| 14.05.2024 | 20:39:08,306 | 104 | 846,00 | |
| 100 | 846,00 | |||
| 104 | 846,00 | |||
| 4 | 846,00 | |||
| 14.05.2024 | 20:38:29,379 | 10 | 845,20 | |
| 10 | 845,20 | |||
| 10 | 845,20 | |||
| 14.05.2024 | 20:38:04,435 | 4 | 845,30 | |
| 4 | 845,30 | |||
| 4 | 845,30 | |||
| 14.05.2024 | 20:37:40,841 | 6 | 845,60 | |
| 6 | 845,60 | |||
| 6 | 845,60 | |||
| 14.05.2024 | 20:37:39,580 | 14 | 845,60 | |
| 14 | 845,60 | |||
| 14 | 845,60 | |||
| 14.05.2024 | 20:37:32,324 | 10 | 846,00 | |
| 10 | 846,00 | |||
| 10 | 846,00 | |||
| 14.05.2024 | 20:37:30,467 | 250 | 846,00 | |
| 250 | 846,00 | |||
| 250 | 846,00 | |||
| 14.05.2024 | 20:37:25,626 | 10 | 846,20 | |
| 10 | 846,20 | |||
| 10 | 846,20 | |||
| 14.05.2024 | 20:37:17,062 | 1 | 846,50 | |
| 1 | 846,50 | |||
| 1 | 846,50 | |||
| 14.05.2024 | 20:36:54,834 | 250 | 846,10 | |
| 250 | 846,10 | |||
| 250 | 846,10 | |||
| 14.05.2024 | 20:36:54,340 | 1 | 846,10 | |
| 1 | 846,10 | |||
| 1 | 846,10 | |||
| 14.05.2024 | 20:36:45,973 | 17 | 846,10 | |
| 17 | 846,10 | |||
| 17 | 846,10 | |||
| 14.05.2024 | 20:36:28,513 | 3 | 846,30 | |
| 3 | 846,30 | |||
| 3 | 846,30 | |||
| 14.05.2024 | 20:36:28,107 | 5 | 846,30 | |
| 5 | 846,30 | |||
| 5 | 846,30 | |||
| 14.05.2024 | 20:35:12,580 | 200 | 846,50 | |
| 200 | 846,50 | |||
| 200 | 846,50 | |||
| 14.05.2024 | 20:35:07,999 | 200 | 846,90 | |
| 200 | 846,90 | |||
| 200 | 846,90 | |||
| 14.05.2024 | 20:35:03,585 | 2 | 846,90 | |
| 2 | 846,90 | |||
| 2 | 846,90 | |||
| 14.05.2024 | 20:34:28,146 | 4 | 846,50 | |
| 4 | 846,50 | |||
| 4 | 846,50 | |||
| 14.05.2024 | 20:34:24,991 | 185 | 846,70 | |
| 185 | 846,70 | |||
| 185 | 846,70 | |||
| 14.05.2024 | 20:33:36,822 | 4 | 846,30 | |
| 4 | 846,30 | |||
| 4 | 846,30 | |||
| 14.05.2024 | 20:33:27,881 | 17 | 845,70 | |
| 17 | 845,70 | |||
| 17 | 845,70 | |||
| 14.05.2024 | 20:33:19,155 | 12 | 846,10 | |
| 12 | 846,10 | |||
| 12 | 846,10 | |||
| 14.05.2024 | 20:32:54,738 | 73 | 844,50 | |
| 5 | 844,50 | |||
| 73 | 844,50 | |||
| 68 | 844,50 | |||
| 14.05.2024 | 20:32:45,069 | 10 | 844,30 | |
| 10 | 844,30 | |||
| 10 | 844,30 | |||
| 14.05.2024 | 20:32:41,639 | 18 | 844,20 | |
| 18 | 844,20 | |||
| 18 | 844,20 | |||
| 14.05.2024 | 20:31:35,334 | 1 | 843,50 | |
| 1 | 843,50 | |||
| 1 | 843,50 | |||
| 14.05.2024 | 20:30:41,030 | 5 | 843,60 | |
| 5 | 843,60 | |||
| 5 | 843,60 | |||
| 14.05.2024 | 20:28:26,922 | 5 | 844,00 | |
| 5 | 844,00 | |||
| 5 | 844,00 | |||
| 14.05.2024 | 20:28:23,822 | 1 | 844,10 | |
| 1 | 844,10 | |||
| 1 | 844,10 | |||
| 14.05.2024 | 20:28:13,059 | 2 | 844,00 | |
| 2 | 844,00 | |||
| 2 | 844,00 | |||
| 14.05.2024 | 20:26:48,948 | 24 | 844,30 | |
| 24 | 844,30 | |||
| 24 | 844,30 | |||
| 14.05.2024 | 20:26:37,442 | 4 | 844,30 | |
| 4 | 844,30 | |||
| 4 | 844,30 | |||
| 14.05.2024 | 20:26:24,506 | 8 | 844,40 | |
| 8 | 844,40 | |||
| 8 | 844,40 | |||
| 14.05.2024 | 20:26:22,696 | 1 | 844,40 | |
| 1 | 844,40 | |||
| 1 | 844,40 | |||
| 14.05.2024 | 20:25:51,111 | 50 | 844,40 | |
| 50 | 844,40 | |||
| 50 | 844,40 | |||
| 14.05.2024 | 20:25:14,278 | 16 | 844,80 | |
| 5 | 844,80 | |||
| 11 | 844,80 | |||
| 16 | 844,80 | |||
| 14.05.2024 | 20:24:47,897 | 30 | 844,30 | |
| 30 | 844,30 | |||
| 29 | 844,30 | |||
| 1 | 844,30 | |||
| 14.05.2024 | 20:21:26,511 | 250 | 844,50 | |
| 250 | 844,50 | |||
| 250 | 844,50 | |||
| 14.05.2024 | 20:21:06,213 | 7 | 844,60 | |
| 7 | 844,60 | |||
| 7 | 844,60 | |||
| 14.05.2024 | 20:20:54,587 | 1 | 845,20 | |
| 1 | 845,20 | |||
| 1 | 845,20 | |||
| 14.05.2024 | 20:20:40,418 | 125 | 845,20 | |
| 125 | 845,20 | |||
| 125 | 845,20 | |||
| 14.05.2024 | 20:20:21,408 | 2 | 845,00 | |
| 2 | 845,00 | |||
| 2 | 845,00 | |||
| 14.05.2024 | 20:19:14,919 | 63 | 845,60 | |
| 63 | 845,60 | |||
| 63 | 845,60 | |||
| 14.05.2024 | 20:18:20,622 | 80 | 844,40 | |
| 80 | 844,40 | |||
| 80 | 844,40 | |||
| 14.05.2024 | 20:18:04,994 | 1 | 845,20 | |
| 1 | 845,20 | |||
| 1 | 845,20 | |||
| 14.05.2024 | 20:18:03,146 | 1 | 845,40 | |
| 1 | 845,40 | |||
| 1 | 845,40 | |||
| 14.05.2024 | 20:17:06,072 | 200 | 845,60 | |
| 200 | 845,60 | |||
| 200 | 845,60 | |||
| 14.05.2024 | 20:16:55,622 | 28 | 845,20 | |
| 28 | 845,20 | |||
| 23 | 845,20 | |||
| 5 | 845,20 | |||
| 14.05.2024 | 20:16:53,777 | 3 | 845,50 | |
| 3 | 845,50 | |||
| 3 | 845,50 | |||
| 14.05.2024 | 20:16:44,851 | 86 | 845,00 | |
| 84 | 845,00 | |||
| 86 | 845,00 | |||
| 1 | 845,00 | |||
| 1 | 845,00 | |||
| 14.05.2024 | 20:16:44,011 | 500 | 845,00 | |
| 45 | 845,00 | |||
| 4 | 845,00 | |||
| 100 | 845,00 | |||
| 125 | 845,00 | |||
| 500 | 845,00 | |||
| 226 | 845,00 | |||
| 14.05.2024 | 20:16:34,895 | 345 | 845,00 | |
| 200 | 845,00 | |||
| 6 | 845,00 | |||
| 95 | 845,00 | |||
| 24 | 845,00 | |||
| 30 | 845,00 | |||
| 30 | 845,00 | |||
| 44 | 845,00 | |||
| 9 | 845,00 | |||
| 2 | 845,00 | |||
| 250 | 845,00 | |||
| 14.05.2024 | 20:16:26,626 | 500 | 845,00 | |
| 500 | 845,00 | |||
| 500 | 845,00 | |||
| 14.05.2024 | 20:16:11,844 | 250 | 845,00 | |
| 1 | 845,00 | |||
| 250 | 845,00 | |||
| 181 | 845,00 | |||
| 4 | 845,00 | |||
| 1 | 845,00 | |||
| 5 | 845,00 | |||
| 3 | 845,00 | |||
| 53 | 845,00 | |||
| 2 | 845,00 | |||
| 14.05.2024 | 20:15:17,796 | 250 | 845,00 | |
| 5 | 845,00 | |||
| 250 | 845,00 | |||
| 3 | 845,00 | |||
| 242 | 845,00 | |||
| 14.05.2024 | 20:14:45,321 | 1 | 844,30 | |
| 1 | 844,30 | |||
| 1 | 844,30 | |||
| 14.05.2024 | 20:14:18,783 | 10 | 844,60 | |
| 10 | 844,60 | |||
| 10 | 844,60 | |||
| 14.05.2024 | 20:14:05,113 | 100 | 843,80 | |
| 100 | 843,80 | |||
| 100 | 843,80 | |||
| 14.05.2024 | 20:13:57,778 | 31 | 844,00 | |
| 31 | 844,00 | |||
| 8 | 844,00 | |||
| 23 | 844,00 | |||
| 14.05.2024 | 20:12:55,527 | 7 | 843,60 | |
| 7 | 843,60 | |||
| 7 | 843,60 | |||
| 14.05.2024 | 20:12:30,479 | 20 | 843,00 | |
| 20 | 843,00 | |||
| 20 | 843,00 | |||
| 14.05.2024 | 20:12:28,526 | 10 | 842,70 | |
| 10 | 842,70 | |||
| 10 | 842,70 | |||
| 14.05.2024 | 20:12:12,918 | 13 | 843,30 | |
| 13 | 843,30 | |||
| 13 | 843,30 | |||
| 14.05.2024 | 20:11:54,086 | 40 | 842,30 | |
| 40 | 842,30 | |||
| 40 | 842,30 | |||
| 14.05.2024 | 20:11:52,579 | 5 | 842,00 | |
| 5 | 842,00 | |||
| 5 | 842,00 | |||
| 14.05.2024 | 20:10:40,377 | 95 | 842,00 | |
| 60 | 842,00 | |||
| 35 | 842,00 | |||
| 95 | 842,00 | |||
| 14.05.2024 | 20:09:49,590 | 3 | 842,20 | |
| 3 | 842,20 | |||
| 3 | 842,20 | |||
| 14.05.2024 | 20:09:26,950 | 1 | 841,90 | |
| 1 | 841,90 | |||
| 1 | 841,90 | |||
| 14.05.2024 | 20:08:39,413 | 2 | 841,90 | |
| 2 | 841,90 | |||
| 2 | 841,90 | |||
| 14.05.2024 | 20:08:28,796 | 1 | 841,70 | |
| 1 | 841,70 | |||
| 1 | 841,70 | |||
| 14.05.2024 | 20:07:29,377 | 19 | 840,60 | |
| 19 | 840,60 | |||
| 19 | 840,60 | |||
| 14.05.2024 | 20:05:34,481 | 250 | 840,60 | |
| 250 | 840,60 | |||
| 250 | 840,60 | |||
| 14.05.2024 | 20:04:21,864 | 153 | 841,00 | |
| 153 | 841,00 | |||
| 150 | 841,00 | |||
| 3 | 841,00 | |||
| 14.05.2024 | 20:03:55,552 | 10 | 840,90 | |
| 10 | 840,90 | |||
| 10 | 840,90 | |||
| 14.05.2024 | 20:01:56,238 | 10 | 840,20 | |
| 10 | 840,20 | |||
| 10 | 840,20 | |||
| 14.05.2024 | 20:01:53,359 | 200 | 840,00 | |
| 200 | 840,00 | |||
| 200 | 840,00 | |||
| 14.05.2024 | 20:01:49,772 | 24 | 840,00 | |
| 24 | 840,00 | |||
| 24 | 840,00 | |||
| 14.05.2024 | 19:58:46,575 | 13 | 839,50 | |
| 13 | 839,50 | |||
| 13 | 839,50 | |||
| 14.05.2024 | 19:58:40,985 | 1 | 838,80 | |
| 1 | 838,80 | |||
| 1 | 838,80 | |||
| 14.05.2024 | 19:58:14,187 | 3 | 839,50 | |
| 3 | 839,50 | |||
| 3 | 839,50 | |||
| 14.05.2024 | 19:57:54,156 | 10 | 838,90 | |
| 10 | 838,90 | |||
| 10 | 838,90 | |||
| 14.05.2024 | 19:57:22,811 | 47 | 839,60 | |
| 47 | 839,60 | |||
| 47 | 839,60 | |||
| 14.05.2024 | 19:57:10,596 | 2 | 839,30 | |
| 2 | 839,30 | |||
| 2 | 839,30 | |||
| 14.05.2024 | 19:56:50,591 | 12 | 839,30 | |
| 12 | 839,30 | |||
| 12 | 839,30 | |||
| 14.05.2024 | 19:50:37,969 | 1 | 839,70 | |
| 1 | 839,70 | |||
| 1 | 839,70 | |||
| 14.05.2024 | 19:49:12,541 | 4 | 839,80 | |
| 4 | 839,80 | |||
| 4 | 839,80 | |||
| 14.05.2024 | 19:49:06,806 | 10 | 839,80 | |
| 10 | 839,80 | |||
| 10 | 839,80 | |||
| 14.05.2024 | 19:48:48,991 | 8 | 839,90 | |
| 8 | 839,90 | |||
| 8 | 839,90 | |||
| 14.05.2024 | 19:48:36,821 | 10 | 839,70 | |
| 10 | 839,70 | |||
| 10 | 839,70 | |||
| 14.05.2024 | 19:47:49,225 | 10 | 840,10 | |
| 10 | 840,10 | |||
| 10 | 840,10 | |||
| 14.05.2024 | 19:47:34,394 | 16 | 840,00 | |
| 16 | 840,00 | |||
| 16 | 840,00 | |||
| 14.05.2024 | 19:47:21,881 | 20 | 839,80 | |
| 20 | 839,80 | |||
| 20 | 839,80 | |||
| 14.05.2024 | 19:47:01,468 | 1 | 840,10 | |
| 1 | 840,10 | |||
| 1 | 840,10 | |||
| 14.05.2024 | 19:45:59,424 | 1 | 839,90 | |
| 1 | 839,90 | |||
| 1 | 839,90 | |||
| 14.05.2024 | 19:44:28,611 | 2 | 839,50 | |
| 2 | 839,50 | |||
| 2 | 839,50 | |||
| 14.05.2024 | 19:44:00,260 | 6 | 839,90 | |
| 6 | 839,90 | |||
| 6 | 839,90 | |||
| 14.05.2024 | 19:42:33,985 | 120 | 839,30 | |
| 120 | 839,30 | |||
| 120 | 839,30 | |||
| 14.05.2024 | 19:41:30,360 | 4 | 839,10 | |
| 4 | 839,10 | |||
| 4 | 839,10 | |||
| 14.05.2024 | 19:40:38,487 | 1 | 838,70 | |
| 1 | 838,70 | |||
| 1 | 838,70 | |||
| 14.05.2024 | 19:39:53,569 | 13 | 838,10 | |
| 13 | 838,10 | |||
| 13 | 838,10 | |||
| 14.05.2024 | 19:39:51,129 | 4 | 838,10 | |
| 4 | 838,10 | |||
| 4 | 838,10 | |||
| 14.05.2024 | 19:39:12,805 | 3 | 838,40 | |
| 3 | 838,40 | |||
| 3 | 838,40 | |||
| 14.05.2024 | 19:38:16,145 | 1 | 839,40 | |
| 1 | 839,40 | |||
| 1 | 839,40 | |||
| 14.05.2024 | 19:37:33,014 | 2 | 839,40 | |
| 2 | 839,40 | |||
| 2 | 839,40 | |||
| 14.05.2024 | 19:37:05,105 | 31 | 839,30 | |
| 31 | 839,30 | |||
| 31 | 839,30 | |||
| 14.05.2024 | 19:36:24,230 | 1 | 839,80 | |
| 1 | 839,80 | |||
| 1 | 839,80 | |||
| 14.05.2024 | 19:35:07,522 | 31 | 839,10 | |
| 31 | 839,10 | |||
| 31 | 839,10 | |||
| 14.05.2024 | 19:34:41,160 | 1 | 839,90 | |
| 1 | 839,90 | |||
| 1 | 839,90 | |||
| 14.05.2024 | 19:34:14,769 | 3 | 840,10 | |
| 3 | 840,10 | |||
| 3 | 840,10 | |||
| 14.05.2024 | 19:32:51,171 | 15 | 839,70 | |
| 15 | 839,70 | |||
| 15 | 839,70 | |||
| 14.05.2024 | 19:30:24,664 | 1 | 839,90 | |
| 1 | 839,90 | |||
| 1 | 839,90 | |||
| 14.05.2024 | 19:29:54,440 | 1 | 840,00 | |
| 1 | 840,00 | |||
| 1 | 840,00 | |||
| 14.05.2024 | 19:29:28,377 | 46 | 839,70 | |
| 46 | 839,70 | |||
| 46 | 839,70 | |||
| 14.05.2024 | 19:29:12,756 | 30 | 840,10 | |
| 30 | 840,10 | |||
| 30 | 840,10 | |||
| 14.05.2024 | 19:28:58,905 | 2 | 840,00 | |
| 2 | 840,00 | |||
| 2 | 840,00 | |||
| 14.05.2024 | 19:28:22,812 | 14 | 839,70 | |
| 14 | 839,70 | |||
| 14 | 839,70 | |||
| 14.05.2024 | 19:28:12,764 | 4 | 840,20 | |
| 4 | 840,20 | |||
| 4 | 840,20 | |||
| 14.05.2024 | 19:26:52,420 | 1 | 839,90 | |
| 1 | 839,90 | |||
| 1 | 839,90 | |||
| 14.05.2024 | 19:26:06,114 | 2 | 839,90 | |
| 2 | 839,90 | |||
| 2 | 839,90 | |||
| 14.05.2024 | 19:22:15,822 | 9 | 839,30 | |
| 9 | 839,30 | |||
| 9 | 839,30 | |||
| 14.05.2024 | 19:21:29,427 | 2 | 838,80 | |
| 2 | 838,80 | |||
| 2 | 838,80 | |||
| 14.05.2024 | 19:21:04,175 | 25 | 839,50 | |
| 25 | 839,50 | |||
| 25 | 839,50 | |||
| 14.05.2024 | 19:19:43,330 | 15 | 839,40 | |
| 15 | 839,40 | |||
| 15 | 839,40 | |||
| 14.05.2024 | 19:19:33,548 | 20 | 839,00 | |
| 20 | 839,00 | |||
| 20 | 839,00 | |||
| 14.05.2024 | 19:18:15,246 | 3 | 839,40 | |
| 3 | 839,40 | |||
| 3 | 839,40 | |||
| 14.05.2024 | 19:17:53,212 | 1 | 839,40 | |
| 1 | 839,40 | |||
| 1 | 839,40 | |||
| 14.05.2024 | 19:17:09,958 | 1 | 839,60 | |
| 1 | 839,60 | |||
| 1 | 839,60 | |||
| 14.05.2024 | 19:17:06,701 | 5 | 839,60 | |
| 5 | 839,60 | |||
| 5 | 839,60 | |||
| 14.05.2024 | 19:16:13,266 | 1 | 839,80 | |
| 1 | 839,80 | |||
| 1 | 839,80 | |||
| 14.05.2024 | 19:16:07,019 | 19 | 839,60 | |
| 19 | 839,60 | |||
| 19 | 839,60 | |||
| 14.05.2024 | 19:15:40,557 | 2 | 839,50 | |
| 2 | 839,50 | |||
| 2 | 839,50 | |||
| 14.05.2024 | 19:15:39,954 | 5 | 839,50 | |
| 5 | 839,50 | |||
| 5 | 839,50 | |||
| 14.05.2024 | 19:14:07,487 | 10 | 839,80 | |
| 10 | 839,80 | |||
| 10 | 839,80 | |||
| 14.05.2024 | 19:14:01,706 | 50 | 839,90 | |
| 50 | 839,90 | |||
| 50 | 839,90 | |||
| 14.05.2024 | 19:13:41,742 | 100 | 839,90 | |
| 100 | 839,90 | |||
| 100 | 839,90 | |||
| 14.05.2024 | 19:12:57,865 | 10 | 839,90 | |
| 10 | 839,90 | |||
| 10 | 839,90 | |||
| 14.05.2024 | 19:12:33,499 | 3 | 839,90 | |
| 3 | 839,90 | |||
| 3 | 839,90 | |||
| 14.05.2024 | 19:11:59,417 | 20 | 839,10 | |
| 20 | 839,10 | |||
| 20 | 839,10 | |||
| 14.05.2024 | 19:11:54,932 | 1 | 839,30 | |
| 1 | 839,30 | |||
| 1 | 839,30 | |||
| 14.05.2024 | 19:09:43,081 | 26 | 838,70 | |
| 26 | 838,70 | |||
| 26 | 838,70 | |||
| 14.05.2024 | 19:09:41,920 | 7 | 838,70 | |
| 7 | 838,70 | |||
| 7 | 838,70 | |||
| 14.05.2024 | 19:07:43,545 | 1 | 839,10 | |
| 1 | 839,10 | |||
| 1 | 839,10 | |||
| 14.05.2024 | 19:07:39,920 | 3 | 838,50 | |
| 3 | 838,50 | |||
| 3 | 838,50 | |||
| 14.05.2024 | 19:07:13,152 | 2 | 839,30 | |
| 2 | 839,30 | |||
| 2 | 839,30 | |||
| 14.05.2024 | 19:06:42,361 | 10 | 838,80 | |
| 10 | 838,80 | |||
| 10 | 838,80 | |||
| 14.05.2024 | 19:06:19,014 | 1 | 839,10 | |
| 1 | 839,10 | |||
| 1 | 839,10 | |||
| 14.05.2024 | 19:06:07,419 | 25 | 839,10 | |
| 25 | 839,10 | |||
| 25 | 839,10 | |||
| 14.05.2024 | 19:05:42,431 | 200 | 839,20 | |
| 200 | 839,20 | |||
| 200 | 839,20 | |||
| 14.05.2024 | 19:03:55,558 | 5 | 839,50 | |
| 5 | 839,50 | |||
| 5 | 839,50 | |||
| 14.05.2024 | 19:03:44,927 | 1 | 838,90 | |
| 1 | 838,90 | |||
| 1 | 838,90 | |||
| 14.05.2024 | 19:03:32,301 | 5 | 839,70 | |
| 5 | 839,70 | |||
| 5 | 839,70 | |||
| 14.05.2024 | 19:02:36,612 | 1 | 839,70 | |
| 1 | 839,70 | |||
| 1 | 839,70 | |||
| 14.05.2024 | 19:02:16,807 | 3 | 839,40 | |
| 3 | 839,40 | |||
| 3 | 839,40 | |||
| 14.05.2024 | 19:01:31,522 | 3 | 839,40 | |
| 3 | 839,40 | |||
| 3 | 839,40 | |||
| 14.05.2024 | 19:01:16,124 | 100 | 839,20 | |
| 100 | 839,20 | |||
| 100 | 839,20 | |||
| 14.05.2024 | 19:00:17,395 | 197 | 840,00 | |
| 47 | 840,00 | |||
| 150 | 840,00 | |||
| 197 | 840,00 | |||
| 14.05.2024 | 19:00:02,853 | 58 | 839,30 | |
| 58 | 839,30 | |||
| 58 | 839,30 | |||
| 14.05.2024 | 18:59:46,670 | 150 | 839,00 | |
| 150 | 839,00 | |||
| 150 | 839,00 | |||
| 14.05.2024 | 18:59:19,748 | 1 | 838,80 | |
| 1 | 838,80 | |||
| 1 | 838,80 | |||
| 14.05.2024 | 18:55:40,746 | 2 | 838,80 | |
| 2 | 838,80 | |||
| 2 | 838,80 | |||
| 14.05.2024 | 18:54:34,345 | 5 | 839,30 | |
| 5 | 839,30 | |||
| 5 | 839,30 | |||
| 14.05.2024 | 18:54:30,164 | 3 | 838,60 | |
| 3 | 838,60 | |||
| 3 | 838,60 | |||
| 14.05.2024 | 18:54:08,765 | 14 | 839,40 | |
| 14 | 839,40 | |||
| 14 | 839,40 | |||
| 14.05.2024 | 18:53:26,543 | 110 | 839,00 | |
| 110 | 839,00 | |||
| 110 | 839,00 | |||
| 14.05.2024 | 18:53:21,848 | 2 | 839,40 | |
| 2 | 839,40 | |||
| 2 | 839,40 | |||
| 14.05.2024 | 18:53:12,965 | 12 | 839,40 | |
| 12 | 839,40 | |||
| 12 | 839,40 | |||
| 14.05.2024 | 18:51:41,229 | 3 | 838,90 | |
| 3 | 838,90 | |||
| 3 | 838,90 | |||
| 14.05.2024 | 18:51:01,418 | 1 | 838,30 | |
| 1 | 838,30 | |||
| 1 | 838,30 | |||
| 14.05.2024 | 18:50:42,210 | 2 | 838,00 | |
| 2 | 838,00 | |||
| 2 | 838,00 | |||
| 14.05.2024 | 18:48:51,233 | 150 | 837,00 | |
| 150 | 837,00 | |||
| 150 | 837,00 | |||
| 14.05.2024 | 18:48:32,643 | 47 | 837,40 | |
| 47 | 837,40 | |||
| 47 | 837,40 | |||
| 14.05.2024 | 18:48:12,056 | 8 | 837,50 | |
| 8 | 837,50 | |||
| 8 | 837,50 | |||
| 14.05.2024 | 18:47:56,797 | 1 | 837,40 | |
| 1 | 837,40 | |||
| 1 | 837,40 | |||
| 14.05.2024 | 18:47:11,164 | 1 | 836,90 | |
| 1 | 836,90 | |||
| 1 | 836,90 | |||
| 14.05.2024 | 18:43:28,841 | 24 | 838,00 | |
| 24 | 838,00 | |||
| 24 | 838,00 | |||
| 14.05.2024 | 18:41:14,574 | 1 | 838,40 | |
| 1 | 838,40 | |||
| 1 | 838,40 | |||
| 14.05.2024 | 18:39:56,301 | 2 | 837,70 | |
| 2 | 837,70 | |||
| 2 | 837,70 | |||
| 14.05.2024 | 18:38:54,875 | 2 | 837,50 | |
| 2 | 837,50 | |||
| 2 | 837,50 | |||
| 14.05.2024 | 18:37:14,341 | 6 | 838,80 | |
| 6 | 838,80 | |||
| 6 | 838,80 | |||
| 14.05.2024 | 18:36:25,501 | 10 | 837,90 | |
| 10 | 837,90 | |||
| 10 | 837,90 | |||
| 14.05.2024 | 18:33:03,198 | 2 | 837,40 | |
| 2 | 837,40 | |||
| 2 | 837,40 | |||
| 14.05.2024 | 18:32:08,499 | 46 | 838,10 | |
| 46 | 838,10 | |||
| 46 | 838,10 | |||
| 14.05.2024 | 18:32:07,336 | 5 | 838,10 | |
| 5 | 838,10 | |||
| 5 | 838,10 | |||
| 14.05.2024 | 18:31:24,961 | 20 | 837,90 | |
| 20 | 837,90 | |||
| 20 | 837,90 | |||
| 14.05.2024 | 18:30:15,212 | 110 | 838,00 | |
| 20 | 838,00 | |||
| 90 | 838,00 | |||
| 110 | 838,00 | |||
| 14.05.2024 | 18:30:05,766 | 10 | 838,10 | |
| 10 | 838,10 | |||
| 10 | 838,10 | |||
| 14.05.2024 | 18:29:39,537 | 5 | 838,70 | |
| 5 | 838,70 | |||
| 5 | 838,70 | |||
| 14.05.2024 | 18:28:57,069 | 58 | 838,10 | |
| 58 | 838,10 | |||
| 58 | 838,10 | |||
| 14.05.2024 | 18:28:14,455 | 3 | 838,30 | |
| 3 | 838,30 | |||
| 3 | 838,30 | |||
| 14.05.2024 | 18:28:07,434 | 1 | 838,40 | |
| 1 | 838,40 | |||
| 1 | 838,40 | |||
| 14.05.2024 | 18:26:48,443 | 7 | 838,40 | |
| 7 | 838,40 | |||
| 7 | 838,40 | |||
| 14.05.2024 | 18:26:43,722 | 6 | 838,00 | |
| 6 | 838,00 | |||
| 6 | 838,00 | |||
| 14.05.2024 | 18:26:40,877 | 5 | 837,80 | |
| 5 | 837,80 | |||
| 5 | 837,80 | |||
| 14.05.2024 | 18:24:25,767 | 31 | 837,40 | |
| 31 | 837,40 | |||
| 31 | 837,40 | |||
| 14.05.2024 | 18:23:15,726 | 1 | 838,20 | |
| 1 | 838,20 | |||
| 1 | 838,20 | |||
| 14.05.2024 | 18:21:54,168 | 24 | 838,50 | |
| 24 | 838,50 | |||
| 24 | 838,50 | |||
| 14.05.2024 | 18:21:36,124 | 10 | 839,00 | |
| 10 | 839,00 | |||
| 10 | 839,00 | |||
| 14.05.2024 | 18:21:16,175 | 10 | 839,20 | |
| 10 | 839,20 | |||
| 10 | 839,20 | |||
| 14.05.2024 | 18:21:09,061 | 1 | 839,20 | |
| 1 | 839,20 | |||
| 1 | 839,20 | |||
| 14.05.2024 | 18:20:13,412 | 14 | 839,90 | |
| 14 | 839,90 | |||
| 14 | 839,90 | |||
| 14.05.2024 | 18:19:59,883 | 20 | 840,20 | |
| 20 | 840,20 | |||
| 20 | 840,20 | |||
| 14.05.2024 | 18:19:10,272 | 4 | 840,60 | |
| 4 | 840,60 | |||
| 4 | 840,60 | |||
| 14.05.2024 | 18:18:38,969 | 20 | 840,60 | |
| 20 | 840,60 | |||
| 20 | 840,60 | |||
| 14.05.2024 | 18:16:39,779 | 10 | 840,50 | |
| 10 | 840,50 | |||
| 10 | 840,50 | |||
| 14.05.2024 | 18:16:22,678 | 1 | 840,60 | |
| 1 | 840,60 | |||
| 1 | 840,60 | |||
| 14.05.2024 | 18:14:09,242 | 125 | 840,30 | |
| 125 | 840,30 | |||
| 125 | 840,30 | |||
| 14.05.2024 | 18:13:29,576 | 58 | 840,40 | |
| 58 | 840,40 | |||
| 58 | 840,40 | |||
| 14.05.2024 | 18:13:08,801 | 20 | 840,20 | |
| 20 | 840,20 | |||
| 20 | 840,20 | |||
| 14.05.2024 | 18:12:51,533 | 1 | 840,10 | |
| 1 | 840,10 | |||
| 1 | 840,10 | |||
| 14.05.2024 | 18:12:03,642 | 1 | 840,00 | |
| 1 | 840,00 | |||
| 1 | 840,00 | |||
| 14.05.2024 | 18:11:47,579 | 2 | 839,80 | |
| 2 | 839,80 | |||
| 2 | 839,80 | |||
| 14.05.2024 | 18:11:45,440 | 16 | 839,80 | |
| 16 | 839,80 | |||
| 16 | 839,80 | |||
| 14.05.2024 | 18:11:41,808 | 1 | 840,00 | |
| 1 | 840,00 | |||
| 1 | 840,00 | |||
| 14.05.2024 | 18:04:29,270 | 7 | 838,70 | |
| 7 | 838,70 | |||
| 7 | 838,70 | |||
| 14.05.2024 | 18:04:26,978 | 58 | 839,00 | |
| 58 | 839,00 | |||
| 58 | 839,00 | |||
| 14.05.2024 | 18:04:00,881 | 1 | 840,10 | |
| 1 | 840,10 | |||
| 1 | 840,10 | |||
| 14.05.2024 | 18:03:28,421 | 3 | 840,40 | |
| 3 | 840,40 | |||
| 3 | 840,40 | |||
| 14.05.2024 | 18:02:57,113 | 250 | 839,70 | |
| 250 | 839,70 | |||
| 250 | 839,70 | |||
| 14.05.2024 | 18:02:46,669 | 8 | 839,60 | |
| 8 | 839,60 | |||
| 8 | 839,60 | |||
| 14.05.2024 | 18:02:42,970 | 5 | 840,40 | |
| 5 | 840,40 | |||
| 5 | 840,40 | |||
| 14.05.2024 | 18:01:52,680 | 250 | 839,00 | |
| 250 | 839,00 | |||
| 250 | 839,00 | |||
| 14.05.2024 | 18:01:40,272 | 1 | 839,60 | |
| 1 | 839,60 | |||
| 1 | 839,60 | |||
| 14.05.2024 | 18:01:25,989 | 221 | 839,00 | |
| 221 | 839,00 | |||
| 221 | 839,00 | |||
| 14.05.2024 | 18:01:20,856 | 250 | 839,00 | |
| 250 | 839,00 | |||
| 240 | 839,00 | |||
| 10 | 839,00 | |||
| 14.05.2024 | 18:00:23,420 | 50 | 839,90 | |
| 50 | 839,90 | |||
| 50 | 839,90 | |||
| 14.05.2024 | 18:00:01,587 | 130 | 839,90 | |
| 130 | 839,90 | |||
| 130 | 839,90 | |||
| 14.05.2024 | 17:59:15,979 | 2 | 840,60 | |
| 2 | 840,60 | |||
| 2 | 840,60 | |||
| 14.05.2024 | 17:59:03,965 | 50 | 840,20 | |
| 50 | 840,20 | |||
| 50 | 840,20 | |||
| 14.05.2024 | 17:59:03,423 | 1 | 840,80 | |
| 1 | 840,80 | |||
| 1 | 840,80 | |||
| 14.05.2024 | 17:58:18,634 | 1 | 840,30 | |
| 1 | 840,30 | |||
| 1 | 840,30 | |||
| 14.05.2024 | 17:58:17,714 | 1 | 840,20 | |
| 1 | 840,20 | |||
| 1 | 840,20 | |||
| 14.05.2024 | 17:56:23,579 | 250 | 840,60 | |
| 250 | 840,60 | |||
| 250 | 840,60 | |||
| 14.05.2024 | 17:55:39,541 | 1 | 839,70 | |
| 1 | 839,70 | |||
| 1 | 839,70 | |||
| 14.05.2024 | 17:54:40,025 | 4 | 840,60 | |
| 4 | 840,60 | |||
| 4 | 840,60 | |||
| 14.05.2024 | 17:54:07,095 | 5 | 840,20 | |
| 5 | 840,20 | |||
| 5 | 840,20 | |||
| 14.05.2024 | 17:52:59,454 | 1 | 840,60 | |
| 1 | 840,60 | |||
| 1 | 840,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 43,77 / Ask: 44,195
Umsatz: 157 416 TEUR -
Rheinmetall AG
Bid: 522,80 / Ask: 523,00
Umsatz: 63 182 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,00 / Ask: 6,03
Umsatz: 61 245 TEUR -
Nvidia Corp.
Bid: 844,30 / Ask: 844,90
Umsatz: 30 029 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,48
Umsatz: 25 517 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 21:35:48
Letzte Aktualisierung:
14.05.2024 @ 21:35:48