Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

506

434

59,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2024	21:59:40,068	200		59,25
			200	59,25
			200	59,25
13.05.2024	21:58:21,333	20		59,28
			20	59,28
			20	59,28
13.05.2024	21:55:01,205	25		59,20
			25	59,20
			25	59,20
13.05.2024	21:51:52,432	80		59,27
			80	59,27
			80	59,27
13.05.2024	21:49:33,867	3		59,25
			3	59,25
			3	59,25
13.05.2024	21:42:06,112	50		59,27
			50	59,27
			50	59,27
13.05.2024	21:37:31,163	20		59,22
			20	59,22
			20	59,22
13.05.2024	21:31:22,079	2		59,21
			2	59,21
			2	59,21
13.05.2024	21:26:02,650	2		59,22
			2	59,22
			2	59,22
13.05.2024	21:25:22,038	10		59,29
			10	59,29
			10	59,29
13.05.2024	21:23:33,102	40		59,25
			40	59,25
			40	59,25
13.05.2024	21:21:37,586	20		59,28
			20	59,28
			20	59,28
13.05.2024	21:16:10,746	9		59,27
			9	59,27
			9	59,27
13.05.2024	21:11:28,504	18		59,27
			18	59,27
			18	59,27
13.05.2024	21:09:03,584	52		59,29
			52	59,29
			52	59,29
13.05.2024	21:02:01,927	50		59,23
			50	59,23
			50	59,23
13.05.2024	21:01:28,758	1		59,16
			1	59,16
			1	59,16
13.05.2024	20:57:42,507	20		59,18
			20	59,18
			20	59,18
13.05.2024	20:48:12,078	17		59,20
			17	59,20
			17	59,20
13.05.2024	20:44:43,780	33		59,20
			33	59,20
			33	59,20
13.05.2024	20:43:39,107	50		59,19
			50	59,19
			50	59,19
13.05.2024	20:38:48,619	20		59,13
			20	59,13
			20	59,13
13.05.2024	20:38:32,438	50		59,13
			50	59,13
			50	59,13
13.05.2024	20:38:13,237	10		59,14
			10	59,14
			10	59,14
13.05.2024	20:35:07,975	62		59,13
			62	59,13
			62	59,13
13.05.2024	20:26:04,128	50		59,20
			50	59,20
			50	59,20
13.05.2024	20:24:43,106	20		59,29
			20	59,29
			20	59,29
13.05.2024	20:24:36,119	8		59,29
			8	59,29
			8	59,29
13.05.2024	20:23:18,365	115		59,18
			115	59,18
			115	59,18
13.05.2024	20:21:41,339	30		59,24
			30	59,24
			30	59,24
13.05.2024	20:21:16,919	4		59,19
			4	59,19
			4	59,19
13.05.2024	20:20:45,600	13		59,18
			13	59,18
			13	59,18
13.05.2024	20:20:03,434	18		59,22
			18	59,22
			18	59,22
13.05.2024	20:18:15,818	51		59,23
			51	59,23
			51	59,23
13.05.2024	20:18:11,961	5		59,23
			5	59,23
			5	59,23
13.05.2024	20:18:04,219	5		59,17
			5	59,17
			5	59,17
13.05.2024	20:16:15,552	2		59,17
			2	59,17
			2	59,17
13.05.2024	20:15:20,579	7		59,18
			7	59,18
			7	59,18
13.05.2024	20:13:06,601	2		59,15
			2	59,15
			2	59,15
13.05.2024	20:11:17,770	40		59,22
			40	59,22
			40	59,22
13.05.2024	20:04:40,533	6		59,09
			6	59,09
			6	59,09
13.05.2024	20:03:02,136	150		59,10
			50	59,10
			150	59,10
			100	59,10
13.05.2024	20:01:48,542	9		59,16
			9	59,16
			9	59,16
13.05.2024	20:01:45,940	70		59,16
			70	59,16
			70	59,16
13.05.2024	19:58:57,204	200		59,20
			200	59,20
			200	59,20
13.05.2024	19:58:54,976	168		59,21
			168	59,21
			168	59,21
13.05.2024	19:55:43,645	100		59,21
			100	59,21
			100	59,21
13.05.2024	19:50:40,727	160		59,17
			160	59,17
			160	59,17
13.05.2024	19:49:38,126	50		59,11
			50	59,11
			50	59,11
13.05.2024	19:47:04,535	3		59,11
			3	59,11
			3	59,11
13.05.2024	19:41:03,843	2		59,11
			2	59,11
			2	59,11
13.05.2024	19:35:00,842	6		59,23
			6	59,23
			6	59,23
13.05.2024	19:34:15,554	74		59,19
			74	59,19
			74	59,19
13.05.2024	19:33:37,818	5		59,23
			5	59,23
			5	59,23
13.05.2024	19:31:44,673	46		59,21
			46	59,21
			46	59,21
13.05.2024	19:29:41,524	300		59,22
			300	59,22
			300	59,22
13.05.2024	19:29:14,117	10		59,29
			10	59,29
			10	59,29
13.05.2024	19:27:35,164	100		59,31
			100	59,31
			100	59,31
13.05.2024	19:27:09,567	988		59,33
			988	59,33
			988	59,33
13.05.2024	19:27:09,016	1 427		59,33
			1 000	59,33
			427	59,33
			1 427	59,33
13.05.2024	19:26:59,236	1 000		59,33
			1 000	59,33
			1 000	59,33
13.05.2024	19:24:50,975	35		59,22
			35	59,22
			35	59,22
13.05.2024	19:21:11,802	9		59,26
			9	59,26
			9	59,26
13.05.2024	19:20:32,441	60		59,26
			60	59,26
			60	59,26
13.05.2024	19:17:53,488	42		59,21
			42	59,21
			42	59,21
13.05.2024	19:10:06,192	2		59,21
			2	59,21
			2	59,21
13.05.2024	19:03:27,432	150		59,24
			150	59,24
			150	59,24
13.05.2024	19:02:50,078	1		59,28
			1	59,28
			1	59,28
13.05.2024	19:02:40,115	600		59,27
			600	59,27
			600	59,27
13.05.2024	19:00:33,657	100		59,30
			100	59,30
			100	59,30
13.05.2024	18:49:14,128	15		59,45
			15	59,45
			15	59,45
13.05.2024	18:45:04,328	10		59,52
			10	59,52
			10	59,52
13.05.2024	18:34:06,098	100		59,40
			57	59,40
			43	59,40
			100	59,40
13.05.2024	18:32:44,549	16		59,45
			16	59,45
			16	59,45
13.05.2024	18:32:14,225	3		59,46
			3	59,46
			3	59,46
13.05.2024	18:31:42,688	30		59,39
			30	59,39
			30	59,39
13.05.2024	18:30:56,668	50		59,43
			50	59,43
			50	59,43
13.05.2024	18:28:12,533	2		59,36
			2	59,36
			2	59,36
13.05.2024	18:27:46,098	400		59,44
			400	59,44
			400	59,44
13.05.2024	18:27:15,338	1 000		59,44
			1 000	59,44
			1 000	59,44
13.05.2024	18:18:30,054	10		59,47
			10	59,47
			10	59,47
13.05.2024	18:18:15,167	1		59,48
			1	59,48
			1	59,48
13.05.2024	18:14:45,515	3		59,45
			3	59,45
			3	59,45
13.05.2024	18:13:05,816	40		59,38
			40	59,38
			20	59,38
			20	59,38
13.05.2024	18:08:53,423	25		59,43
			25	59,43
			25	59,43
13.05.2024	18:08:28,321	25		59,48
			25	59,48
			25	59,48
13.05.2024	18:07:56,246	50		59,48
			50	59,48
			50	59,48
13.05.2024	18:04:39,250	120		59,36
			120	59,36
			120	59,36
13.05.2024	18:04:08,998	25		59,42
			25	59,42
			25	59,42
13.05.2024	18:02:57,399	183		59,38
			183	59,38
			183	59,38
13.05.2024	18:00:54,152	100		59,45
			100	59,45
			100	59,45
13.05.2024	17:50:57,387	70		59,43
			70	59,43
			70	59,43
13.05.2024	17:47:01,319	15		59,34
			15	59,34
			15	59,34
13.05.2024	17:46:18,917	6		59,32
			6	59,32
			6	59,32
13.05.2024	17:45:15,597	14		59,31
			14	59,31
			14	59,31
13.05.2024	17:44:14,623	40		59,38
			40	59,38
			40	59,38
13.05.2024	17:42:18,252	24		59,36
			24	59,36
			24	59,36
13.05.2024	17:41:51,610	15		59,38
			15	59,38
			15	59,38
13.05.2024	17:39:12,196	85		59,32
			85	59,32
			85	59,32
13.05.2024	17:37:40,905	65		59,34
			65	59,34
			65	59,34
13.05.2024	17:35:24,792	15		59,31
			15	59,31
			15	59,31
13.05.2024	17:34:03,595	40		59,32
			40	59,32
			40	59,32
13.05.2024	17:32:26,291	40		59,43
			40	59,43
			40	59,43
13.05.2024	17:30:59,270	8		59,37
			8	59,37
			8	59,37
13.05.2024	17:29:23,048	20		59,50
			20	59,50
			20	59,50
13.05.2024	17:25:50,321	12		59,40
			12	59,40
			12	59,40
13.05.2024	17:23:33,784	5		59,43
			5	59,43
			5	59,43
13.05.2024	17:21:32,120	18		59,42
			18	59,42
			18	59,42
13.05.2024	17:19:55,434	15		59,49
			15	59,49
			15	59,49
13.05.2024	17:16:09,899	3		59,58
			3	59,58
			3	59,58
13.05.2024	17:15:56,582	25		59,58
			25	59,58
			25	59,58
13.05.2024	17:08:25,502	10		59,54
			10	59,54
			10	59,54
13.05.2024	17:06:33,468	10		59,53
			10	59,53
			10	59,53
13.05.2024	16:59:52,381	1		59,49
			1	59,49
			1	59,49
13.05.2024	16:58:02,248	20		59,42
			20	59,42
			20	59,42
13.05.2024	16:57:43,325	3		59,43
			3	59,43
			3	59,43
13.05.2024	16:51:13,357	400		59,56
			400	59,56
			400	59,56
13.05.2024	16:50:22,653	5		59,57
			5	59,57
			5	59,57
13.05.2024	16:49:39,798	10		59,57
			10	59,57
			10	59,57
13.05.2024	16:49:38,189	150		59,57
			150	59,57
			150	59,57
13.05.2024	16:48:50,825	2 300		59,55
			504	59,55
			30	59,55
			2 300	59,55
			1 766	59,55
13.05.2024	16:47:38,699	1 000		59,55
			1 000	59,55
			1 000	59,55
13.05.2024	16:45:49,206	10		59,56
			10	59,56
			10	59,56
13.05.2024	16:40:54,533	17		59,56
			17	59,56
			17	59,56
13.05.2024	16:37:43,584	60		59,49
			60	59,49
			60	59,49
13.05.2024	16:37:38,894	265		59,55
			265	59,55
			196	59,55
			69	59,55
13.05.2024	16:36:44,968	20		59,46
			20	59,46
			20	59,46
13.05.2024	16:32:00,342	4		59,48
			4	59,48
			4	59,48
13.05.2024	16:29:23,583	50		59,50
			50	59,50
			50	59,50
13.05.2024	16:29:18,383	1 000		59,50
			1 000	59,50
			1 000	59,50
13.05.2024	16:28:55,030	50		59,49
			50	59,49
			50	59,49
13.05.2024	16:28:27,409	84		59,43
			84	59,43
			84	59,43
13.05.2024	16:28:21,085	80		59,49
			80	59,49
			80	59,49
13.05.2024	16:27:16,906	439		59,44
			439	59,44
			439	59,44
13.05.2024	16:25:45,955	10		59,37
			10	59,37
			10	59,37
13.05.2024	16:24:55,688	250		59,30
			250	59,30
			250	59,30
13.05.2024	16:19:01,016	48		59,19
			48	59,19
			48	59,19
13.05.2024	16:18:09,638	38		59,15
			38	59,15
			38	59,15
13.05.2024	16:15:44,716	20		59,27
			20	59,27
			20	59,27
13.05.2024	16:13:43,594	55		59,19
			55	59,19
			55	59,19
13.05.2024	16:12:22,337	75		59,17
			75	59,17
			75	59,17
13.05.2024	16:11:53,778	49		59,22
			49	59,22
			49	59,22
13.05.2024	16:11:16,330	50		59,24
			50	59,24
			50	59,24
13.05.2024	16:11:02,323	4		59,30
			4	59,30
			4	59,30
13.05.2024	16:08:55,947	30		59,34
			30	59,34
			30	59,34
13.05.2024	16:08:06,276	250		59,42
			250	59,42
			250	59,42
13.05.2024	16:05:26,047	20		59,35
			20	59,35
			20	59,35
13.05.2024	16:04:54,506	117		59,39
			117	59,39
			117	59,39
13.05.2024	16:03:14,957	300		59,23
			300	59,23
			300	59,23
13.05.2024	16:02:32,097	4		59,18
			4	59,18
			4	59,18
13.05.2024	16:00:22,324	40		59,16
			40	59,16
			40	59,16
13.05.2024	15:57:57,651	100		59,12
			100	59,12
			100	59,12
13.05.2024	15:55:08,805	17		59,34
			17	59,34
			17	59,34
13.05.2024	15:54:40,335	7		59,32
			7	59,32
			7	59,32
13.05.2024	15:52:01,898	475		59,43
			475	59,43
			475	59,43
13.05.2024	15:50:47,051	3		59,34
			3	59,34
			3	59,34
13.05.2024	15:49:39,743	50		59,30
			50	59,30
			50	59,30
13.05.2024	15:48:50,452	41		59,16
			41	59,16
			41	59,16
13.05.2024	15:48:47,291	90		59,21
			90	59,21
			90	59,21
13.05.2024	15:46:57,315	13		59,15
			13	59,15
			13	59,15
13.05.2024	15:45:17,624	21		59,10
			21	59,10
			21	59,10
13.05.2024	15:44:29,645	67		59,05
			67	59,05
			67	59,05
13.05.2024	15:43:38,853	17		59,00
			17	59,00
			17	59,00
13.05.2024	15:42:56,281	12		58,95
			12	58,95
			12	58,95
13.05.2024	15:42:34,429	4		58,92
			4	58,92
			4	58,92
13.05.2024	15:41:03,616	80		58,96
			80	58,96
			80	58,96
13.05.2024	15:38:56,577	189		58,87
			189	58,87
			189	58,87
13.05.2024	15:36:14,559	1		58,90
			1	58,90
			1	58,90
13.05.2024	15:34:36,594	1 000		58,71
			1 000	58,71
			1 000	58,71
13.05.2024	15:33:22,247	100		58,53
			100	58,53
			100	58,53
13.05.2024	15:32:17,547	33		58,84
			33	58,84
			33	58,84
13.05.2024	15:31:55,811	200		58,76
			200	58,76
			200	58,76
13.05.2024	15:30:19,042	150		58,90
			150	58,90
			150	58,90
13.05.2024	15:29:01,012	50		58,82
			50	58,82
			50	58,82
13.05.2024	15:28:18,432	6		58,57
			6	58,57
			6	58,57
13.05.2024	15:24:50,478	15		58,60
			15	58,60
			15	58,60
13.05.2024	15:22:39,332	40		58,60
			40	58,60
			40	58,60
13.05.2024	15:22:16,126	100		58,66
			100	58,66
			100	58,66
13.05.2024	15:18:39,544	15		58,60
			15	58,60
			15	58,60
13.05.2024	15:13:42,662	195		58,60
			195	58,60
			195	58,60
13.05.2024	15:12:01,627	100		58,59
			100	58,59
			100	58,59
13.05.2024	15:07:37,004	17		58,58
			17	58,58
			17	58,58
13.05.2024	15:05:35,879	25		58,62
			25	58,62
			25	58,62
13.05.2024	15:02:41,637	100		58,59
			100	58,59
			100	58,59
13.05.2024	15:01:14,424	250		58,59
			250	58,59
			250	58,59
13.05.2024	14:59:08,947	250		58,60
			250	58,60
			250	58,60
13.05.2024	14:55:43,882	3		58,55
			3	58,55
			3	58,55
13.05.2024	14:54:49,684	100		58,59
			100	58,59
			100	58,59
13.05.2024	14:54:41,181	37		58,55
			8	58,55
			29	58,55
			37	58,55
13.05.2024	14:51:34,236	50		58,57
			50	58,57
			50	58,57
13.05.2024	14:49:38,377	50		58,60
			20	58,60
			30	58,60
			50	58,60
13.05.2024	14:47:26,088	2		58,58
			2	58,58
			2	58,58
13.05.2024	14:44:43,168	21		58,55
			21	58,55
			21	58,55
13.05.2024	14:43:28,706	10		58,58
			10	58,58
			10	58,58
13.05.2024	14:40:34,970	180		58,55
			180	58,55
			180	58,55
13.05.2024	14:39:23,494	3		58,54
			3	58,54
			3	58,54
13.05.2024	14:39:08,713	2		58,60
			2	58,60
			2	58,60
13.05.2024	14:34:48,981	10		58,53
			10	58,53
			10	58,53
13.05.2024	14:30:37,365	10		58,54
			10	58,54
			10	58,54
13.05.2024	14:24:15,776	10		58,61
			10	58,61
			10	58,61
13.05.2024	14:23:51,774	50		58,57
			50	58,57
			50	58,57
13.05.2024	14:23:12,888	14		58,57
			14	58,57
			14	58,57
13.05.2024	14:21:08,752	100		58,62
			100	58,62
			100	58,62
13.05.2024	14:20:33,591	20		58,62
			20	58,62
			20	58,62
13.05.2024	14:18:28,916	50		58,60
			50	58,60
			50	58,60
13.05.2024	14:18:09,643	250		58,60
			250	58,60
			250	58,60
13.05.2024	14:17:26,104	40		58,61
			40	58,61
			40	58,61
13.05.2024	14:16:56,741	250		58,51
			250	58,51
			250	58,51
13.05.2024	14:16:51,508	230		58,51
			100	58,51
			230	58,51
			30	58,51
			100	58,51
13.05.2024	14:10:06,237	250		58,57
			250	58,57
			200	58,57
			50	58,57
13.05.2024	14:09:52,172	35		58,57
			35	58,57
			35	58,57
13.05.2024	14:07:39,732	100		58,62
			100	58,62
			100	58,62
13.05.2024	14:06:23,165	1		58,62
			1	58,62
			1	58,62
13.05.2024	14:06:00,122	10		58,62
			10	58,62
			10	58,62
13.05.2024	14:03:47,475	10		58,62
			10	58,62
			10	58,62
13.05.2024	14:03:38,418	18		58,62
			18	58,62
			18	58,62
13.05.2024	14:02:17,226	100		58,59
			100	58,59
			100	58,59
13.05.2024	14:02:08,353	40		58,63
			40	58,63
			40	58,63
13.05.2024	13:56:38,328	85		58,60
			85	58,60
			85	58,60
13.05.2024	13:54:00,688	125		58,57
			125	58,57
			68	58,57
			57	58,57
13.05.2024	13:53:34,779	50		58,63
			50	58,63
			50	58,63
13.05.2024	13:51:58,666	20		58,57
			20	58,57
			20	58,57
13.05.2024	13:49:38,847	6		58,57
			6	58,57
			6	58,57
13.05.2024	13:49:24,779	100		58,60
			100	58,60
			100	58,60
13.05.2024	13:47:25,169	40		58,66
			40	58,66
			40	58,66
13.05.2024	13:44:44,655	20		58,61
			20	58,61
			20	58,61
13.05.2024	13:42:36,001	20		58,67
			20	58,67
			20	58,67
13.05.2024	13:41:39,776	100		58,61
			100	58,61
			100	58,61
13.05.2024	13:40:29,395	250		58,69
			250	58,69
			250	58,69
13.05.2024	13:40:28,186	154		58,69
			154	58,69
			154	58,69
13.05.2024	13:35:58,539	60		58,70
			60	58,70
			60	58,70
13.05.2024	13:35:34,530	10		58,70
			10	58,70
			10	58,70
13.05.2024	13:35:31,468	12		58,70
			12	58,70
			12	58,70
13.05.2024	13:35:04,071	250		58,62
			250	58,62
			250	58,62
13.05.2024	13:34:58,299	102		58,70
			102	58,70
			102	58,70
13.05.2024	13:34:57,209	600		58,70
			600	58,70
			600	58,70
13.05.2024	13:34:38,370	250		58,68
			250	58,68
			250	58,68
13.05.2024	13:32:19,195	171		58,63
			171	58,63
			171	58,63
13.05.2024	13:31:17,692	5		58,68
			5	58,68
			5	58,68
13.05.2024	13:27:16,736	620		58,65
			620	58,65
			620	58,65
13.05.2024	13:25:42,174	20		58,60
			20	58,60
			20	58,60
13.05.2024	13:21:24,612	3		58,63
			3	58,63
			3	58,63
13.05.2024	13:20:17,230	1		58,57
			1	58,57
			1	58,57
13.05.2024	13:14:53,350	51		58,65
			51	58,65
			51	58,65
13.05.2024	13:13:56,613	5		58,64
			5	58,64
			5	58,64
13.05.2024	13:11:54,518	7		58,59
			7	58,59
			7	58,59
13.05.2024	13:09:08,859	100		58,64
			100	58,64
			100	58,64
13.05.2024	13:04:26,828	2		58,65
			2	58,65
			2	58,65
13.05.2024	13:01:26,509	20		58,65
			20	58,65
			20	58,65
13.05.2024	12:57:06,622	10		58,65
			10	58,65
			10	58,65
13.05.2024	12:38:28,729	8		58,68
			8	58,68
			8	58,68
13.05.2024	12:37:45,973	235		58,68
			235	58,68
			235	58,68
13.05.2024	12:36:05,120	6		58,62
			6	58,62
			6	58,62
13.05.2024	12:32:52,289	40		58,66
			40	58,66
			40	58,66
13.05.2024	12:28:41,559	75		58,65
			75	58,65
			75	58,65
13.05.2024	12:25:11,962	9		58,62
			9	58,62
			9	58,62
13.05.2024	12:24:27,151	25		58,68
			25	58,68
			25	58,68
13.05.2024	12:17:48,706	150		58,65
			150	58,65
			150	58,65
13.05.2024	12:17:44,241	50		58,72
			50	58,72
			50	58,72
13.05.2024	12:17:11,173	9		58,72
			9	58,72
			9	58,72
13.05.2024	12:16:44,117	60		58,64
			60	58,64
			60	58,64
13.05.2024	12:14:43,321	74		58,59
			74	58,59
			74	58,59
13.05.2024	12:14:42,111	10		58,67
			10	58,67
			10	58,67
13.05.2024	12:14:03,196	17		58,65
			17	58,65
			17	58,65
13.05.2024	12:11:46,701	17		58,69
			17	58,69
			17	58,69
13.05.2024	12:11:07,345	250		58,62
			250	58,62
			250	58,62
13.05.2024	12:09:45,305	120		58,55
			120	58,55
			120	58,55
13.05.2024	12:09:02,672	50		58,55
			50	58,55
			50	58,55
13.05.2024	12:06:01,374	17		58,64
			17	58,64
			17	58,64
13.05.2024	12:05:42,750	50		58,54
			50	58,54
			50	58,54
13.05.2024	12:04:01,030	50		58,62
			50	58,62
			50	58,62
13.05.2024	12:03:48,671	250		58,62
			250	58,62
			250	58,62
13.05.2024	12:01:20,001	103		58,54
			103	58,54
			103	58,54
13.05.2024	12:00:15,515	8		58,52
			8	58,52
			8	58,52
13.05.2024	11:59:31,885	18		58,62
			18	58,62
			18	58,62
13.05.2024	11:59:03,687	195		58,52
			195	58,52
			195	58,52
13.05.2024	11:59:01,220	2		58,62
			2	58,62
			2	58,62
13.05.2024	11:58:47,446	103		58,52
			103	58,52
			103	58,52
13.05.2024	11:58:30,796	40		58,62
			40	58,62
			40	58,62
13.05.2024	11:56:01,659	20		58,62
			20	58,62
			20	58,62
13.05.2024	11:55:11,269	50		58,53
			50	58,53
			50	58,53
13.05.2024	11:49:52,955	38		58,53
			38	58,53
			38	58,53
13.05.2024	11:48:24,218	4		58,59
			4	58,59
			4	58,59
13.05.2024	11:46:38,202	10		58,52
			10	58,52
			10	58,52
13.05.2024	11:45:31,219	2		58,59
			2	58,59
			2	58,59
13.05.2024	11:42:08,402	50		58,60
			50	58,60
			50	58,60
13.05.2024	11:41:33,255	30		58,51
			30	58,51
			30	58,51
13.05.2024	11:38:04,684	10		58,60
			10	58,60
			10	58,60
13.05.2024	11:35:49,505	20		58,60
			20	58,60
			20	58,60
13.05.2024	11:35:21,372	50		58,60
			50	58,60
			50	58,60
13.05.2024	11:33:38,972	28		58,50
			28	58,50
			28	58,50
13.05.2024	11:29:08,149	170		58,49
			170	58,49
			170	58,49
13.05.2024	11:28:23,624	45		58,49
			45	58,49
			45	58,49
13.05.2024	11:27:39,351	150		58,49
			150	58,49
			150	58,49
13.05.2024	11:25:15,192	1		58,49
			1	58,49
			1	58,49
13.05.2024	11:23:48,146	15		58,51
			15	58,51
			15	58,51
13.05.2024	11:21:32,795	100		58,51
			100	58,51
			100	58,51
13.05.2024	11:19:33,236	250		58,49
			250	58,49
			250	58,49
13.05.2024	11:17:44,551	15		58,49
			15	58,49
			15	58,49
13.05.2024	11:16:09,167	50		58,49
			50	58,49
			50	58,49
13.05.2024	11:15:43,724	7		58,49
			7	58,49
			7	58,49
13.05.2024	11:15:16,359	80		58,45
			6	58,45
			80	58,45
			74	58,45
13.05.2024	11:15:00,627	250		58,47
			250	58,47
			250	58,47
13.05.2024	11:14:38,593	150		58,51
			150	58,51
			150	58,51
13.05.2024	11:14:14,339	250		58,51
			250	58,51
			250	58,51
13.05.2024	11:12:38,461	10		58,49
			10	58,49
			10	58,49
13.05.2024	11:12:06,000	50		58,53
			50	58,53
			50	58,53
13.05.2024	11:10:28,494	110		58,50
			110	58,50
			110	58,50
13.05.2024	11:10:24,928	10		58,53
			10	58,53
			10	58,53
13.05.2024	11:09:42,497	3		58,49
			3	58,49
			3	58,49
13.05.2024	11:07:28,204	35		58,53
			35	58,53
			35	58,53
13.05.2024	11:04:38,249	57		58,49
			57	58,49
			57	58,49
13.05.2024	11:02:11,832	100		58,55
			100	58,55
			100	58,55
13.05.2024	11:01:28,046	50		58,54
			50	58,54
			50	58,54
13.05.2024	11:00:38,928	40		58,55
			40	58,55
			40	58,55
13.05.2024	10:55:41,341	50		58,55
			50	58,55
			50	58,55
13.05.2024	10:55:33,341	40		58,55
			40	58,55
			40	58,55
13.05.2024	10:55:30,627	10		58,55
			10	58,55
			10	58,55
13.05.2024	10:53:58,843	20		58,56
			20	58,56
			20	58,56
13.05.2024	10:52:16,703	90		58,51
			90	58,51
			90	58,51
13.05.2024	10:51:08,480	5		58,52
			5	58,52
			5	58,52
13.05.2024	10:49:06,849	40		58,49
			40	58,49
			40	58,49
13.05.2024	10:48:16,387	22		58,54
			22	58,54
			22	58,54
13.05.2024	10:47:32,130	100		58,54
			100	58,54
			100	58,54
13.05.2024	10:45:38,281	250		58,49
			250	58,49
			100	58,49
			50	58,49
			100	58,49
13.05.2024	10:45:14,899	10		58,52
			10	58,52
			10	58,52
13.05.2024	10:43:55,075	250		58,51
			250	58,51
			250	58,51
13.05.2024	10:40:24,179	34		58,53
			34	58,53
			34	58,53

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 28,00 / Ask: 28,345
Stückzahl: 976 456
+74,91%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung