Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
941
827
161,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 18:56:14,186 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 15.05.2024 | 18:53:52,796 | 25 | 161,02 | |
| 25 | 161,02 | |||
| 25 | 161,02 | |||
| 15.05.2024 | 18:52:41,053 | 1 425 | 161,14 | |
| 1 425 | 161,14 | |||
| 1 425 | 161,14 | |||
| 15.05.2024 | 18:50:26,882 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 15.05.2024 | 18:48:46,180 | 25 | 161,18 | |
| 25 | 161,18 | |||
| 25 | 161,18 | |||
| 15.05.2024 | 18:48:15,878 | 15 | 161,06 | |
| 15 | 161,06 | |||
| 15 | 161,06 | |||
| 15.05.2024 | 18:44:58,070 | 100 | 161,24 | |
| 100 | 161,24 | |||
| 100 | 161,24 | |||
| 15.05.2024 | 18:40:21,131 | 8 | 161,30 | |
| 8 | 161,30 | |||
| 8 | 161,30 | |||
| 15.05.2024 | 18:39:29,905 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 15.05.2024 | 18:38:48,121 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 15.05.2024 | 18:37:50,056 | 2 | 161,12 | |
| 2 | 161,12 | |||
| 2 | 161,12 | |||
| 15.05.2024 | 18:35:08,412 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 15.05.2024 | 18:31:27,185 | 60 | 161,08 | |
| 60 | 161,08 | |||
| 60 | 161,08 | |||
| 15.05.2024 | 18:30:59,148 | 50 | 161,14 | |
| 50 | 161,14 | |||
| 50 | 161,14 | |||
| 15.05.2024 | 18:30:34,696 | 11 | 160,92 | |
| 11 | 160,92 | |||
| 11 | 160,92 | |||
| 15.05.2024 | 18:29:10,778 | 119 | 161,14 | |
| 119 | 161,14 | |||
| 119 | 161,14 | |||
| 15.05.2024 | 18:27:32,166 | 1 000 | 161,14 | |
| 1 000 | 161,14 | |||
| 1 000 | 161,14 | |||
| 15.05.2024 | 18:26:26,866 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 15.05.2024 | 18:24:28,859 | 20 | 161,10 | |
| 20 | 161,10 | |||
| 20 | 161,10 | |||
| 15.05.2024 | 18:23:50,083 | 4 | 161,14 | |
| 4 | 161,14 | |||
| 4 | 161,14 | |||
| 15.05.2024 | 18:23:09,135 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 15.05.2024 | 18:22:09,318 | 35 | 161,12 | |
| 35 | 161,12 | |||
| 35 | 161,12 | |||
| 15.05.2024 | 18:18:19,821 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 15.05.2024 | 18:17:28,806 | 4 | 161,06 | |
| 4 | 161,06 | |||
| 4 | 161,06 | |||
| 15.05.2024 | 18:14:35,332 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 15.05.2024 | 18:14:21,126 | 433 | 161,00 | |
| 433 | 161,00 | |||
| 433 | 161,00 | |||
| 15.05.2024 | 18:14:12,504 | 4 | 161,16 | |
| 4 | 161,16 | |||
| 4 | 161,16 | |||
| 15.05.2024 | 18:13:12,857 | 33 | 161,26 | |
| 33 | 161,26 | |||
| 33 | 161,26 | |||
| 15.05.2024 | 18:12:40,646 | 5 | 161,34 | |
| 5 | 161,34 | |||
| 5 | 161,34 | |||
| 15.05.2024 | 18:12:16,755 | 25 | 161,34 | |
| 25 | 161,34 | |||
| 25 | 161,34 | |||
| 15.05.2024 | 18:11:53,618 | 15 | 161,38 | |
| 15 | 161,38 | |||
| 15 | 161,38 | |||
| 15.05.2024 | 18:08:53,980 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 15.05.2024 | 18:08:11,529 | 50 | 160,98 | |
| 50 | 160,98 | |||
| 50 | 160,98 | |||
| 15.05.2024 | 18:07:08,191 | 6 | 160,98 | |
| 6 | 160,98 | |||
| 6 | 160,98 | |||
| 15.05.2024 | 18:06:32,536 | 25 | 161,00 | |
| 25 | 161,00 | |||
| 25 | 161,00 | |||
| 15.05.2024 | 18:03:00,774 | 200 | 160,80 | |
| 200 | 160,80 | |||
| 8 | 160,80 | |||
| 192 | 160,80 | |||
| 15.05.2024 | 17:59:17,349 | 120 | 160,84 | |
| 120 | 160,84 | |||
| 120 | 160,84 | |||
| 15.05.2024 | 17:58:59,155 | 1 000 | 160,90 | |
| 1 000 | 160,90 | |||
| 1 000 | 160,90 | |||
| 15.05.2024 | 17:55:28,280 | 5 | 160,56 | |
| 5 | 160,56 | |||
| 5 | 160,56 | |||
| 15.05.2024 | 17:55:10,917 | 7 | 160,60 | |
| 7 | 160,60 | |||
| 7 | 160,60 | |||
| 15.05.2024 | 17:53:29,247 | 60 | 160,42 | |
| 60 | 160,42 | |||
| 60 | 160,42 | |||
| 15.05.2024 | 17:52:36,247 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 15.05.2024 | 17:52:13,499 | 150 | 160,50 | |
| 150 | 160,50 | |||
| 150 | 160,50 | |||
| 15.05.2024 | 17:50:19,255 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 15.05.2024 | 17:50:10,765 | 40 | 160,70 | |
| 40 | 160,70 | |||
| 40 | 160,70 | |||
| 15.05.2024 | 17:49:38,494 | 6 | 160,58 | |
| 6 | 160,58 | |||
| 6 | 160,58 | |||
| 15.05.2024 | 17:49:06,117 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 15.05.2024 | 17:47:05,313 | 15 | 160,68 | |
| 15 | 160,68 | |||
| 15 | 160,68 | |||
| 15.05.2024 | 17:46:03,525 | 14 | 160,80 | |
| 14 | 160,80 | |||
| 14 | 160,80 | |||
| 15.05.2024 | 17:45:47,999 | 25 | 160,90 | |
| 25 | 160,90 | |||
| 25 | 160,90 | |||
| 15.05.2024 | 17:45:34,853 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 15.05.2024 | 17:44:19,973 | 35 | 161,10 | |
| 35 | 161,10 | |||
| 35 | 161,10 | |||
| 15.05.2024 | 17:44:14,717 | 38 | 161,14 | |
| 38 | 161,14 | |||
| 38 | 161,14 | |||
| 15.05.2024 | 17:43:10,931 | 14 | 161,22 | |
| 14 | 161,22 | |||
| 14 | 161,22 | |||
| 15.05.2024 | 17:42:29,425 | 50 | 161,22 | |
| 50 | 161,22 | |||
| 50 | 161,22 | |||
| 15.05.2024 | 17:41:44,305 | 9 | 161,16 | |
| 9 | 161,16 | |||
| 9 | 161,16 | |||
| 15.05.2024 | 17:39:12,178 | 10 | 161,08 | |
| 10 | 161,08 | |||
| 10 | 161,08 | |||
| 15.05.2024 | 17:38:11,523 | 20 | 161,12 | |
| 20 | 161,12 | |||
| 20 | 161,12 | |||
| 15.05.2024 | 17:38:03,341 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 15.05.2024 | 17:37:13,546 | 100 | 161,10 | |
| 100 | 161,10 | |||
| 100 | 161,10 | |||
| 15.05.2024 | 17:36:39,379 | 20 | 161,14 | |
| 20 | 161,14 | |||
| 20 | 161,14 | |||
| 15.05.2024 | 17:36:15,023 | 28 | 161,08 | |
| 28 | 161,08 | |||
| 28 | 161,08 | |||
| 15.05.2024 | 17:36:06,584 | 3 | 161,16 | |
| 3 | 161,16 | |||
| 3 | 161,16 | |||
| 15.05.2024 | 17:35:45,088 | 120 | 161,12 | |
| 120 | 161,12 | |||
| 120 | 161,12 | |||
| 15.05.2024 | 17:35:37,406 | 1 000 | 161,10 | |
| 1 000 | 161,10 | |||
| 1 000 | 161,10 | |||
| 15.05.2024 | 17:33:11,852 | 48 | 161,32 | |
| 48 | 161,32 | |||
| 48 | 161,32 | |||
| 15.05.2024 | 17:32:08,019 | 25 | 161,24 | |
| 25 | 161,24 | |||
| 25 | 161,24 | |||
| 15.05.2024 | 17:32:03,720 | 30 | 161,06 | |
| 30 | 161,06 | |||
| 30 | 161,06 | |||
| 15.05.2024 | 17:32:03,582 | 9 | 161,20 | |
| 9 | 161,20 | |||
| 9 | 161,20 | |||
| 15.05.2024 | 17:31:32,311 | 62 | 161,22 | |
| 62 | 161,22 | |||
| 62 | 161,22 | |||
| 15.05.2024 | 17:30:08,832 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 15.05.2024 | 17:29:59,714 | 13 | 160,84 | |
| 13 | 160,84 | |||
| 13 | 160,84 | |||
| 15.05.2024 | 17:29:55,190 | 2 | 160,82 | |
| 2 | 160,82 | |||
| 2 | 160,82 | |||
| 15.05.2024 | 17:29:52,137 | 3 | 160,82 | |
| 3 | 160,82 | |||
| 3 | 160,82 | |||
| 15.05.2024 | 17:29:50,938 | 50 | 160,82 | |
| 50 | 160,82 | |||
| 50 | 160,82 | |||
| 15.05.2024 | 17:29:45,327 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 15.05.2024 | 17:24:11,010 | 12 | 160,74 | |
| 12 | 160,74 | |||
| 12 | 160,74 | |||
| 15.05.2024 | 17:23:27,389 | 6 | 160,76 | |
| 6 | 160,76 | |||
| 6 | 160,76 | |||
| 15.05.2024 | 17:22:42,523 | 30 | 160,66 | |
| 30 | 160,66 | |||
| 30 | 160,66 | |||
| 15.05.2024 | 17:21:09,619 | 60 | 160,80 | |
| 60 | 160,80 | |||
| 60 | 160,80 | |||
| 15.05.2024 | 17:21:01,916 | 8 | 160,92 | |
| 8 | 160,92 | |||
| 8 | 160,92 | |||
| 15.05.2024 | 17:20:28,523 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 15.05.2024 | 17:19:56,404 | 390 | 161,00 | |
| 390 | 161,00 | |||
| 390 | 161,00 | |||
| 15.05.2024 | 17:18:17,382 | 4 | 160,84 | |
| 4 | 160,84 | |||
| 4 | 160,84 | |||
| 15.05.2024 | 17:18:07,244 | 6 | 160,80 | |
| 6 | 160,80 | |||
| 6 | 160,80 | |||
| 15.05.2024 | 17:17:54,580 | 177 | 160,82 | |
| 177 | 160,82 | |||
| 177 | 160,82 | |||
| 15.05.2024 | 17:16:37,773 | 100 | 160,84 | |
| 100 | 160,84 | |||
| 100 | 160,84 | |||
| 15.05.2024 | 17:16:07,456 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 15.05.2024 | 17:15:44,007 | 145 | 160,68 | |
| 50 | 160,68 | |||
| 95 | 160,68 | |||
| 145 | 160,68 | |||
| 15.05.2024 | 17:15:08,691 | 625 | 160,48 | |
| 625 | 160,48 | |||
| 625 | 160,48 | |||
| 15.05.2024 | 17:15:08,522 | 465 | 160,46 | |
| 465 | 160,46 | |||
| 465 | 160,46 | |||
| 15.05.2024 | 17:12:45,754 | 18 | 160,16 | |
| 18 | 160,16 | |||
| 18 | 160,16 | |||
| 15.05.2024 | 17:11:15,851 | 30 | 160,22 | |
| 30 | 160,22 | |||
| 30 | 160,22 | |||
| 15.05.2024 | 17:11:01,593 | 12 | 160,32 | |
| 12 | 160,32 | |||
| 12 | 160,32 | |||
| 15.05.2024 | 17:07:39,978 | 20 | 160,22 | |
| 20 | 160,22 | |||
| 20 | 160,22 | |||
| 15.05.2024 | 17:07:12,964 | 50 | 160,10 | |
| 50 | 160,10 | |||
| 50 | 160,10 | |||
| 15.05.2024 | 17:07:02,899 | 50 | 160,18 | |
| 50 | 160,18 | |||
| 50 | 160,18 | |||
| 15.05.2024 | 17:05:19,936 | 50 | 160,18 | |
| 50 | 160,18 | |||
| 50 | 160,18 | |||
| 15.05.2024 | 17:04:05,837 | 6 | 160,44 | |
| 6 | 160,44 | |||
| 6 | 160,44 | |||
| 15.05.2024 | 17:03:23,293 | 201 | 160,40 | |
| 201 | 160,40 | |||
| 201 | 160,40 | |||
| 15.05.2024 | 17:02:46,556 | 189 | 160,36 | |
| 189 | 160,36 | |||
| 189 | 160,36 | |||
| 15.05.2024 | 17:02:43,710 | 44 | 160,36 | |
| 44 | 160,36 | |||
| 44 | 160,36 | |||
| 15.05.2024 | 17:02:43,070 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 15.05.2024 | 17:02:35,034 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 15.05.2024 | 17:00:28,228 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 15.05.2024 | 17:00:18,167 | 5 | 160,40 | |
| 5 | 160,40 | |||
| 5 | 160,40 | |||
| 15.05.2024 | 16:57:13,706 | 350 | 160,00 | |
| 350 | 160,00 | |||
| 350 | 160,00 | |||
| 15.05.2024 | 16:56:44,337 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 15.05.2024 | 16:56:42,290 | 26 | 160,00 | |
| 26 | 160,00 | |||
| 20 | 160,00 | |||
| 6 | 160,00 | |||
| 15.05.2024 | 16:56:35,432 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 15.05.2024 | 16:56:25,341 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.05.2024 | 16:55:56,763 | 150 | 159,98 | |
| 150 | 159,98 | |||
| 150 | 159,98 | |||
| 15.05.2024 | 16:55:12,033 | 15 | 159,92 | |
| 15 | 159,92 | |||
| 15 | 159,92 | |||
| 15.05.2024 | 16:55:00,734 | 200 | 159,90 | |
| 200 | 159,90 | |||
| 200 | 159,90 | |||
| 15.05.2024 | 16:54:59,850 | 6 | 159,90 | |
| 6 | 159,90 | |||
| 6 | 159,90 | |||
| 15.05.2024 | 16:54:43,822 | 15 | 159,84 | |
| 15 | 159,84 | |||
| 15 | 159,84 | |||
| 15.05.2024 | 16:54:02,144 | 8 | 159,94 | |
| 8 | 159,94 | |||
| 8 | 159,94 | |||
| 15.05.2024 | 16:53:34,095 | 100 | 159,98 | |
| 100 | 159,98 | |||
| 100 | 159,98 | |||
| 15.05.2024 | 16:53:33,908 | 100 | 159,88 | |
| 100 | 159,88 | |||
| 100 | 159,88 | |||
| 15.05.2024 | 16:53:26,009 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 15.05.2024 | 16:52:56,095 | 31 | 160,00 | |
| 31 | 160,00 | |||
| 31 | 160,00 | |||
| 15.05.2024 | 16:52:50,346 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 15.05.2024 | 16:52:50,170 | 116 | 160,00 | |
| 116 | 160,00 | |||
| 50 | 160,00 | |||
| 50 | 160,00 | |||
| 16 | 160,00 | |||
| 15.05.2024 | 16:52:18,642 | 250 | 160,40 | |
| 250 | 160,40 | |||
| 250 | 160,40 | |||
| 15.05.2024 | 16:52:05,206 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 15.05.2024 | 16:51:50,257 | 20 | 160,44 | |
| 20 | 160,44 | |||
| 20 | 160,44 | |||
| 15.05.2024 | 16:51:32,511 | 17 | 160,58 | |
| 17 | 160,58 | |||
| 17 | 160,58 | |||
| 15.05.2024 | 16:51:02,099 | 20 | 160,46 | |
| 20 | 160,46 | |||
| 20 | 160,46 | |||
| 15.05.2024 | 16:50:53,602 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 15.05.2024 | 16:49:41,261 | 50 | 160,38 | |
| 50 | 160,38 | |||
| 50 | 160,38 | |||
| 15.05.2024 | 16:49:39,530 | 40 | 160,42 | |
| 40 | 160,42 | |||
| 40 | 160,42 | |||
| 15.05.2024 | 16:49:30,003 | 5 | 160,44 | |
| 5 | 160,44 | |||
| 5 | 160,44 | |||
| 15.05.2024 | 16:49:28,951 | 50 | 160,36 | |
| 50 | 160,36 | |||
| 50 | 160,36 | |||
| 15.05.2024 | 16:48:41,997 | 56 | 160,20 | |
| 56 | 160,20 | |||
| 56 | 160,20 | |||
| 15.05.2024 | 16:48:38,520 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 15.05.2024 | 16:47:42,601 | 6 | 160,38 | |
| 6 | 160,38 | |||
| 6 | 160,38 | |||
| 15.05.2024 | 16:47:01,728 | 9 | 160,44 | |
| 9 | 160,44 | |||
| 9 | 160,44 | |||
| 15.05.2024 | 16:46:48,704 | 64 | 160,44 | |
| 64 | 160,44 | |||
| 64 | 160,44 | |||
| 15.05.2024 | 16:45:07,363 | 9 | 160,38 | |
| 9 | 160,38 | |||
| 9 | 160,38 | |||
| 15.05.2024 | 16:44:32,702 | 50 | 160,42 | |
| 50 | 160,42 | |||
| 50 | 160,42 | |||
| 15.05.2024 | 16:43:53,825 | 50 | 160,14 | |
| 50 | 160,14 | |||
| 50 | 160,14 | |||
| 15.05.2024 | 16:43:40,318 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 15.05.2024 | 16:42:54,776 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 15.05.2024 | 16:42:13,895 | 50 | 160,30 | |
| 50 | 160,30 | |||
| 50 | 160,30 | |||
| 15.05.2024 | 16:41:17,667 | 8 | 160,18 | |
| 8 | 160,18 | |||
| 8 | 160,18 | |||
| 15.05.2024 | 16:41:10,786 | 130 | 160,26 | |
| 130 | 160,26 | |||
| 130 | 160,26 | |||
| 15.05.2024 | 16:39:05,445 | 27 | 160,40 | |
| 27 | 160,40 | |||
| 27 | 160,40 | |||
| 15.05.2024 | 16:38:55,357 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 15.05.2024 | 16:37:51,098 | 60 | 160,16 | |
| 60 | 160,16 | |||
| 60 | 160,16 | |||
| 15.05.2024 | 16:36:53,764 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 15.05.2024 | 16:36:06,303 | 12 | 160,30 | |
| 12 | 160,30 | |||
| 12 | 160,30 | |||
| 15.05.2024 | 16:35:27,592 | 7 | 160,32 | |
| 7 | 160,32 | |||
| 7 | 160,32 | |||
| 15.05.2024 | 16:33:38,291 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 15.05.2024 | 16:33:03,989 | 300 | 160,48 | |
| 300 | 160,48 | |||
| 300 | 160,48 | |||
| 15.05.2024 | 16:32:50,839 | 20 | 160,44 | |
| 20 | 160,44 | |||
| 20 | 160,44 | |||
| 15.05.2024 | 16:31:06,842 | 90 | 159,88 | |
| 90 | 159,88 | |||
| 90 | 159,88 | |||
| 15.05.2024 | 16:30:03,839 | 20 | 159,76 | |
| 20 | 159,76 | |||
| 20 | 159,76 | |||
| 15.05.2024 | 16:29:58,261 | 300 | 159,68 | |
| 300 | 159,68 | |||
| 300 | 159,68 | |||
| 15.05.2024 | 16:29:58,097 | 50 | 159,68 | |
| 50 | 159,68 | |||
| 50 | 159,68 | |||
| 15.05.2024 | 16:29:41,209 | 419 | 160,00 | |
| 10 | 160,00 | |||
| 419 | 160,00 | |||
| 50 | 160,00 | |||
| 60 | 160,00 | |||
| 40 | 160,00 | |||
| 250 | 160,00 | |||
| 9 | 160,00 | |||
| 15.05.2024 | 16:29:35,573 | 30 | 160,06 | |
| 30 | 160,06 | |||
| 30 | 160,06 | |||
| 15.05.2024 | 16:29:30,834 | 99 | 160,06 | |
| 99 | 160,06 | |||
| 99 | 160,06 | |||
| 15.05.2024 | 16:29:13,748 | 320 | 160,06 | |
| 320 | 160,06 | |||
| 320 | 160,06 | |||
| 15.05.2024 | 16:28:43,479 | 60 | 160,14 | |
| 60 | 160,14 | |||
| 60 | 160,14 | |||
| 15.05.2024 | 16:28:15,550 | 150 | 160,10 | |
| 150 | 160,10 | |||
| 150 | 160,10 | |||
| 15.05.2024 | 16:27:42,233 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 15.05.2024 | 16:26:21,887 | 40 | 160,44 | |
| 40 | 160,44 | |||
| 40 | 160,44 | |||
| 15.05.2024 | 16:23:21,951 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 15.05.2024 | 16:20:00,330 | 55 | 160,54 | |
| 55 | 160,54 | |||
| 55 | 160,54 | |||
| 15.05.2024 | 16:20:00,179 | 119 | 160,54 | |
| 119 | 160,54 | |||
| 119 | 160,54 | |||
| 15.05.2024 | 16:19:52,918 | 4 | 160,56 | |
| 4 | 160,56 | |||
| 4 | 160,56 | |||
| 15.05.2024 | 16:19:43,159 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 15.05.2024 | 16:18:40,956 | 5 | 160,44 | |
| 5 | 160,44 | |||
| 5 | 160,44 | |||
| 15.05.2024 | 16:18:12,561 | 5 | 160,26 | |
| 5 | 160,26 | |||
| 5 | 160,26 | |||
| 15.05.2024 | 16:15:03,494 | 62 | 160,46 | |
| 62 | 160,46 | |||
| 62 | 160,46 | |||
| 15.05.2024 | 16:14:26,294 | 15 | 160,12 | |
| 15 | 160,12 | |||
| 15 | 160,12 | |||
| 15.05.2024 | 16:13:57,054 | 40 | 160,10 | |
| 40 | 160,10 | |||
| 40 | 160,10 | |||
| 15.05.2024 | 16:13:50,231 | 4 | 160,16 | |
| 4 | 160,16 | |||
| 4 | 160,16 | |||
| 15.05.2024 | 16:13:32,064 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 15.05.2024 | 16:12:49,005 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 15.05.2024 | 16:11:42,904 | 30 | 160,32 | |
| 30 | 160,32 | |||
| 30 | 160,32 | |||
| 15.05.2024 | 16:09:34,355 | 7 | 160,44 | |
| 7 | 160,44 | |||
| 7 | 160,44 | |||
| 15.05.2024 | 16:09:30,485 | 127 | 160,34 | |
| 127 | 160,34 | |||
| 127 | 160,34 | |||
| 15.05.2024 | 16:09:17,227 | 1 000 | 160,36 | |
| 1 000 | 160,36 | |||
| 1 000 | 160,36 | |||
| 15.05.2024 | 16:08:50,562 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 15.05.2024 | 16:08:47,690 | 4 | 160,34 | |
| 4 | 160,34 | |||
| 4 | 160,34 | |||
| 15.05.2024 | 16:08:21,692 | 625 | 160,24 | |
| 625 | 160,24 | |||
| 625 | 160,24 | |||
| 15.05.2024 | 16:07:57,009 | 475 | 160,66 | |
| 475 | 160,66 | |||
| 475 | 160,66 | |||
| 15.05.2024 | 16:07:52,176 | 300 | 160,70 | |
| 300 | 160,70 | |||
| 300 | 160,70 | |||
| 15.05.2024 | 16:07:09,417 | 200 | 160,80 | |
| 200 | 160,80 | |||
| 200 | 160,80 | |||
| 15.05.2024 | 16:07:00,301 | 31 | 160,82 | |
| 31 | 160,82 | |||
| 31 | 160,82 | |||
| 15.05.2024 | 16:06:32,904 | 64 | 160,98 | |
| 64 | 160,98 | |||
| 64 | 160,98 | |||
| 15.05.2024 | 16:06:22,600 | 500 | 161,00 | |
| 500 | 161,00 | |||
| 500 | 161,00 | |||
| 15.05.2024 | 16:06:03,971 | 170 | 161,14 | |
| 170 | 161,14 | |||
| 170 | 161,14 | |||
| 15.05.2024 | 16:05:42,118 | 500 | 161,12 | |
| 500 | 161,12 | |||
| 500 | 161,12 | |||
| 15.05.2024 | 16:05:11,552 | 58 | 160,90 | |
| 58 | 160,90 | |||
| 58 | 160,90 | |||
| 15.05.2024 | 16:04:51,343 | 100 | 160,98 | |
| 100 | 160,98 | |||
| 100 | 160,98 | |||
| 15.05.2024 | 16:04:27,995 | 37 | 160,90 | |
| 37 | 160,90 | |||
| 37 | 160,90 | |||
| 15.05.2024 | 16:04:02,816 | 95 | 160,98 | |
| 95 | 160,98 | |||
| 95 | 160,98 | |||
| 15.05.2024 | 16:03:46,676 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 15.05.2024 | 16:03:29,195 | 500 | 160,88 | |
| 500 | 160,88 | |||
| 500 | 160,88 | |||
| 15.05.2024 | 16:03:21,043 | 127 | 161,00 | |
| 127 | 161,00 | |||
| 127 | 161,00 | |||
| 15.05.2024 | 16:02:45,984 | 30 | 160,88 | |
| 30 | 160,88 | |||
| 30 | 160,88 | |||
| 15.05.2024 | 16:02:25,511 | 25 | 160,98 | |
| 25 | 160,98 | |||
| 25 | 160,98 | |||
| 15.05.2024 | 16:02:22,410 | 25 | 160,96 | |
| 25 | 160,96 | |||
| 25 | 160,96 | |||
| 15.05.2024 | 16:02:03,638 | 20 | 160,90 | |
| 20 | 160,90 | |||
| 20 | 160,90 | |||
| 15.05.2024 | 16:02:01,216 | 26 | 161,00 | |
| 26 | 161,00 | |||
| 26 | 161,00 | |||
| 15.05.2024 | 16:01:55,274 | 320 | 161,00 | |
| 320 | 161,00 | |||
| 320 | 161,00 | |||
| 15.05.2024 | 16:01:20,742 | 770 | 160,90 | |
| 710 | 160,90 | |||
| 50 | 160,90 | |||
| 10 | 160,90 | |||
| 720 | 160,90 | |||
| 50 | 160,90 | |||
| 15.05.2024 | 16:00:14,617 | 1 000 | 160,90 | |
| 1 000 | 160,90 | |||
| 1 000 | 160,90 | |||
| 15.05.2024 | 16:00:02,865 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 15.05.2024 | 15:59:52,202 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 15.05.2024 | 15:59:50,958 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 15.05.2024 | 15:59:22,880 | 17 | 160,86 | |
| 5 | 160,86 | |||
| 12 | 160,86 | |||
| 17 | 160,86 | |||
| 15.05.2024 | 15:59:12,841 | 1 000 | 160,86 | |
| 1 000 | 160,86 | |||
| 1 000 | 160,86 | |||
| 15.05.2024 | 15:59:10,008 | 1 000 | 160,86 | |
| 1 000 | 160,86 | |||
| 1 000 | 160,86 | |||
| 15.05.2024 | 15:58:47,712 | 4 | 160,18 | |
| 4 | 160,18 | |||
| 4 | 160,18 | |||
| 15.05.2024 | 15:58:45,731 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 15.05.2024 | 15:58:30,355 | 12 | 160,38 | |
| 12 | 160,38 | |||
| 12 | 160,38 | |||
| 15.05.2024 | 15:58:21,441 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 15.05.2024 | 15:58:08,462 | 5 | 160,56 | |
| 5 | 160,56 | |||
| 5 | 160,56 | |||
| 15.05.2024 | 15:58:05,061 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 15.05.2024 | 15:58:01,904 | 16 | 160,50 | |
| 16 | 160,50 | |||
| 16 | 160,50 | |||
| 15.05.2024 | 15:57:57,334 | 11 | 160,48 | |
| 11 | 160,48 | |||
| 11 | 160,48 | |||
| 15.05.2024 | 15:57:47,603 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 15.05.2024 | 15:57:27,797 | 50 | 160,68 | |
| 50 | 160,68 | |||
| 50 | 160,68 | |||
| 15.05.2024 | 15:56:46,902 | 624 | 160,58 | |
| 624 | 160,58 | |||
| 624 | 160,58 | |||
| 15.05.2024 | 15:56:07,838 | 74 | 160,56 | |
| 74 | 160,56 | |||
| 74 | 160,56 | |||
| 15.05.2024 | 15:55:43,823 | 9 | 160,38 | |
| 9 | 160,38 | |||
| 9 | 160,38 | |||
| 15.05.2024 | 15:54:43,658 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 15.05.2024 | 15:54:25,612 | 93 | 160,22 | |
| 93 | 160,22 | |||
| 93 | 160,22 | |||
| 15.05.2024 | 15:54:02,916 | 25 | 160,24 | |
| 25 | 160,24 | |||
| 25 | 160,24 | |||
| 15.05.2024 | 15:53:51,542 | 100 | 160,40 | |
| 100 | 160,40 | |||
| 100 | 160,40 | |||
| 15.05.2024 | 15:53:23,990 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 15.05.2024 | 15:53:17,702 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 15.05.2024 | 15:53:13,879 | 250 | 160,58 | |
| 250 | 160,58 | |||
| 250 | 160,58 | |||
| 15.05.2024 | 15:53:13,341 | 30 | 160,60 | |
| 30 | 160,60 | |||
| 30 | 160,60 | |||
| 15.05.2024 | 15:52:49,381 | 10 | 160,42 | |
| 10 | 160,42 | |||
| 10 | 160,42 | |||
| 15.05.2024 | 15:52:32,382 | 18 | 160,30 | |
| 18 | 160,30 | |||
| 18 | 160,30 | |||
| 15.05.2024 | 15:52:05,321 | 492 | 160,18 | |
| 492 | 160,18 | |||
| 492 | 160,18 | |||
| 15.05.2024 | 15:51:45,711 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 15.05.2024 | 15:51:13,445 | 710 | 159,84 | |
| 710 | 159,84 | |||
| 710 | 159,84 | |||
| 15.05.2024 | 15:51:01,353 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 15.05.2024 | 15:51:00,897 | 127 | 160,00 | |
| 10 | 160,00 | |||
| 127 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 12 | 160,00 | |||
| 85 | 160,00 | |||
| 15.05.2024 | 15:50:59,845 | 80 | 160,02 | |
| 80 | 160,02 | |||
| 80 | 160,02 | |||
| 15.05.2024 | 15:50:46,015 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 15.05.2024 | 15:50:21,334 | 4 | 160,20 | |
| 4 | 160,20 | |||
| 4 | 160,20 | |||
| 15.05.2024 | 15:50:15,739 | 15 | 160,18 | |
| 15 | 160,18 | |||
| 9 | 160,18 | |||
| 2 | 160,18 | |||
| 4 | 160,18 | |||
| 15.05.2024 | 15:50:07,294 | 1 000 | 160,00 | |
| 10 | 160,00 | |||
| 100 | 160,00 | |||
| 1 000 | 160,00 | |||
| 850 | 160,00 | |||
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 15.05.2024 | 15:49:47,185 | 624 | 160,12 | |
| 624 | 160,12 | |||
| 624 | 160,12 | |||
| 15.05.2024 | 15:49:46,063 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 15.05.2024 | 15:49:45,586 | 31 | 160,34 | |
| 31 | 160,34 | |||
| 31 | 160,34 | |||
| 15.05.2024 | 15:49:44,782 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 15.05.2024 | 15:49:34,356 | 21 | 160,50 | |
| 21 | 160,50 | |||
| 21 | 160,50 | |||
| 15.05.2024 | 15:49:11,096 | 100 | 160,86 | |
| 100 | 160,86 | |||
| 100 | 160,86 | |||
| 15.05.2024 | 15:49:07,954 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 15.05.2024 | 15:48:44,061 | 200 | 160,92 | |
| 200 | 160,92 | |||
| 200 | 160,92 | |||
| 15.05.2024 | 15:48:41,841 | 628 | 160,80 | |
| 628 | 160,80 | |||
| 628 | 160,80 | |||
| 15.05.2024 | 15:48:17,044 | 10 | 160,42 | |
| 10 | 160,42 | |||
| 10 | 160,42 | |||
| 15.05.2024 | 15:48:16,254 | 150 | 160,40 | |
| 150 | 160,40 | |||
| 150 | 160,40 | |||
| 15.05.2024 | 15:48:14,403 | 548 | 160,50 | |
| 100 | 160,50 | |||
| 48 | 160,50 | |||
| 390 | 160,50 | |||
| 548 | 160,50 | |||
| 10 | 160,50 | |||
| 15.05.2024 | 15:48:01,072 | 125 | 160,60 | |
| 125 | 160,60 | |||
| 125 | 160,60 | |||
| 15.05.2024 | 15:47:56,662 | 60 | 160,64 | |
| 60 | 160,64 | |||
| 60 | 160,64 | |||
| 15.05.2024 | 15:47:54,752 | 50 | 160,66 | |
| 50 | 160,66 | |||
| 50 | 160,66 | |||
| 15.05.2024 | 15:47:44,892 | 200 | 160,68 | |
| 200 | 160,68 | |||
| 200 | 160,68 | |||
| 15.05.2024 | 15:46:55,003 | 100 | 160,78 | |
| 100 | 160,78 | |||
| 100 | 160,78 | |||
| 15.05.2024 | 15:46:54,277 | 4 | 160,68 | |
| 4 | 160,68 | |||
| 4 | 160,68 | |||
| 15.05.2024 | 15:46:42,116 | 433 | 160,74 | |
| 433 | 160,74 | |||
| 433 | 160,74 | |||
| 15.05.2024 | 15:46:18,018 | 40 | 160,92 | |
| 40 | 160,92 | |||
| 40 | 160,92 | |||
| 15.05.2024 | 15:46:04,083 | 50 | 160,82 | |
| 50 | 160,82 | |||
| 50 | 160,82 | |||
| 15.05.2024 | 15:46:03,627 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 15.05.2024 | 15:45:44,327 | 300 | 160,94 | |
| 300 | 160,94 | |||
| 300 | 160,94 | |||
| 15.05.2024 | 15:45:33,685 | 25 | 160,92 | |
| 25 | 160,92 | |||
| 25 | 160,92 | |||
| 15.05.2024 | 15:45:01,601 | 200 | 160,44 | |
| 200 | 160,44 | |||
| 200 | 160,44 | |||
| 15.05.2024 | 15:44:47,820 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 15.05.2024 | 15:44:46,858 | 100 | 160,50 | |
| 100 | 160,50 | |||
| 100 | 160,50 | |||
| 15.05.2024 | 15:44:33,379 | 628 | 160,54 | |
| 628 | 160,54 | |||
| 628 | 160,54 | |||
| 15.05.2024 | 15:44:23,428 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 15.05.2024 | 15:44:06,757 | 212 | 160,64 | |
| 212 | 160,64 | |||
| 212 | 160,64 | |||
| 15.05.2024 | 15:44:04,301 | 35 | 160,70 | |
| 35 | 160,70 | |||
| 35 | 160,70 | |||
| 15.05.2024 | 15:43:48,842 | 40 | 160,80 | |
| 40 | 160,80 | |||
| 40 | 160,80 | |||
| 15.05.2024 | 15:43:21,793 | 364 | 160,60 | |
| 356 | 160,60 | |||
| 364 | 160,60 | |||
| 8 | 160,60 | |||
| 15.05.2024 | 15:42:56,517 | 4 | 160,86 | |
| 4 | 160,86 | |||
| 4 | 160,86 | |||
| 15.05.2024 | 15:42:51,667 | 12 | 160,92 | |
| 12 | 160,92 | |||
| 12 | 160,92 | |||
| 15.05.2024 | 15:42:46,092 | 50 | 160,96 | |
| 50 | 160,96 | |||
| 50 | 160,96 | |||
| 15.05.2024 | 15:42:39,274 | 35 | 161,00 | |
| 35 | 161,00 | |||
| 35 | 161,00 | |||
| 15.05.2024 | 15:42:25,877 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 15.05.2024 | 15:42:15,909 | 72 | 161,10 | |
| 72 | 161,10 | |||
| 72 | 161,10 | |||
| 15.05.2024 | 15:42:15,415 | 41 | 161,00 | |
| 41 | 161,00 | |||
| 41 | 161,00 | |||
| 15.05.2024 | 15:41:57,551 | 20 | 160,72 | |
| 20 | 160,72 | |||
| 20 | 160,72 | |||
| 15.05.2024 | 15:41:56,842 | 200 | 160,74 | |
| 200 | 160,74 | |||
| 200 | 160,74 | |||
| 15.05.2024 | 15:41:55,287 | 13 | 160,80 | |
| 13 | 160,80 | |||
| 13 | 160,80 | |||
| 15.05.2024 | 15:41:45,103 | 710 | 161,00 | |
| 710 | 161,00 | |||
| 710 | 161,00 | |||
| 15.05.2024 | 15:41:44,965 | 75 | 161,02 | |
| 75 | 161,02 | |||
| 75 | 161,02 | |||
| 15.05.2024 | 15:41:38,912 | 100 | 161,08 | |
| 100 | 161,08 | |||
| 100 | 161,08 | |||
| 15.05.2024 | 15:41:31,388 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 15.05.2024 | 15:41:25,867 | 100 | 160,94 | |
| 100 | 160,94 | |||
| 100 | 160,94 | |||
| 15.05.2024 | 15:41:25,357 | 100 | 161,00 | |
| 50 | 161,00 | |||
| 100 | 161,00 | |||
| 50 | 161,00 | |||
| 15.05.2024 | 15:41:24,300 | 100 | 161,04 | |
| 100 | 161,04 | |||
| 100 | 161,04 | |||
| 15.05.2024 | 15:41:13,332 | 23 | 161,04 | |
| 23 | 161,04 | |||
| 23 | 161,04 | |||
| 15.05.2024 | 15:41:09,631 | 50 | 160,82 | |
| 50 | 160,82 | |||
| 50 | 160,82 | |||
| 15.05.2024 | 15:41:04,682 | 100 | 160,84 | |
| 100 | 160,84 | |||
| 100 | 160,84 | |||
| 15.05.2024 | 15:40:48,447 | 8 | 160,82 | |
| 8 | 160,82 | |||
| 8 | 160,82 | |||
| 15.05.2024 | 15:40:42,307 | 12 | 160,76 | |
| 12 | 160,76 | |||
| 12 | 160,76 | |||
| 15.05.2024 | 15:40:33,759 | 50 | 160,28 | |
| 50 | 160,28 | |||
| 50 | 160,28 | |||
| 15.05.2024 | 15:40:26,149 | 71 | 160,18 | |
| 71 | 160,18 | |||
| 71 | 160,18 | |||
| 15.05.2024 | 15:40:24,185 | 40 | 160,20 | |
| 40 | 160,20 | |||
| 40 | 160,20 | |||
| 15.05.2024 | 15:40:24,038 | 75 | 160,24 | |
| 75 | 160,24 | |||
| 75 | 160,24 | |||
| 15.05.2024 | 15:40:22,495 | 50 | 160,32 | |
| 50 | 160,32 | |||
| 50 | 160,32 | |||
| 15.05.2024 | 15:39:59,350 | 19 | 160,16 | |
| 19 | 160,16 | |||
| 19 | 160,16 | |||
| 15.05.2024 | 15:39:59,227 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 15.05.2024 | 15:39:49,484 | 4 | 160,38 | |
| 4 | 160,38 | |||
| 4 | 160,38 | |||
| 15.05.2024 | 15:39:47,023 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 15.05.2024 | 15:39:42,805 | 110 | 160,40 | |
| 110 | 160,40 | |||
| 110 | 160,40 | |||
| 15.05.2024 | 15:39:42,690 | 1 000 | 160,40 | |
| 1 000 | 160,40 | |||
| 1 000 | 160,40 | |||
| 15.05.2024 | 15:39:38,973 | 100 | 160,50 | |
| 100 | 160,50 | |||
| 100 | 160,50 | |||
| 15.05.2024 | 15:39:25,474 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 15.05.2024 | 15:39:22,039 | 50 | 160,78 | |
| 50 | 160,78 | |||
| 50 | 160,78 | |||
| 15.05.2024 | 15:39:21,255 | 185 | 160,90 | |
| 185 | 160,90 | |||
| 185 | 160,90 | |||
| 15.05.2024 | 15:39:17,290 | 210 | 161,06 | |
| 210 | 161,06 | |||
| 210 | 161,06 | |||
| 15.05.2024 | 15:38:50,514 | 1 000 | 160,90 | |
| 1 000 | 160,90 | |||
| 1 000 | 160,90 | |||
| 15.05.2024 | 15:38:27,372 | 2 | 160,98 | |
| 2 | 160,98 | |||
| 2 | 160,98 | |||
| 15.05.2024 | 15:38:13,737 | 61 | 160,98 | |
| 61 | 160,98 | |||
| 61 | 160,98 | |||
| 15.05.2024 | 15:38:02,093 | 8 | 161,02 | |
| 8 | 161,02 | |||
| 8 | 161,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 30,91 / Ask: 31,09
Umsatz: 54 913 TEUR -
Nvidia Corp.
Bid: 869,80 / Ask: 870,40
Umsatz: 40 931 TEUR -
Siemens Energy AG
Bid: 25,53 / Ask: 25,60
Umsatz: 34 227 TEUR -
Commerzbank AG
Bid: 15,015 / Ask: 15,025
Umsatz: 32 679 TEUR -
Rheinmetall AG
Bid: 513,20 / Ask: 514,80
Umsatz: 32 542 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 18:56:48
Letzte Aktualisierung:
15.05.2024 @ 18:56:48