TRADEGATE-US-Tec

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Adobe Inc. 442.90 443.00 1 208 101 +0.73%
Advanced Micro Devices Inc.  143.00 143.20 7 447 153 +1.03%
Airbnb Inc. 135.96 136.26 1 078 31 -0.03%
Alphabet Inc. Class A   157.98 158.02 21 033 372 +0.39%
Alphabet Inc. Class C 159.34 159.38 8 755 103 +0.33%
Amazon.com Inc.  172.78 172.88 15 321 366 +0.05%
American Electric Power Co.Inc 83.00 84.50 283 8 +0.60%
Amgen Inc. 286.75 287.65 667 29 +0.07%
Analog Devices Inc. 195.70 196.66 95 6 -0.36%
Ansys Inc. 300.40 303.00 82 6 -0.07%
Apple Inc.  173.10 173.20 35 653 615 -0.01%
Applied Materials Inc. 195.30 197.26 972 34 +0.63%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 846.00 848.00 185 23 +0.47%
Astrazeneca PLC ADR 70.50 71.00 832 11 -0.70%
Atlassian Corp. CL A 169.74 171.42 6 1 +0.29%
Autodesk Inc. 199.24 200.20 63 9 +0.44%
Automatic Data Processing Inc. 225.80 227.10 232 14 +0.04%
Baker Hughes Co. Cl. A 29.71 30.265 31 3 +0.23%
Biogen Inc. 209.30 210.90 426 22 -0.38%
Booking Holdings Inc. 3 494.00 3 515.00 26 22 +0.46%
Broadcom Corp. 1 276.20 1 279.60 343 76 +0.42%
Cadence Design Systems Inc. 262.55 264.45 324 20 +0.82%
CDW Corp. 203.50 205.90 1 1 +0.49%
Charter Communications Inc. Class A 256.15 258.65 23 3 +0.35%
Cintas Corp. 634.60 636.60 68 15 -0.16%
Cisco Systems Inc. 45.115 45.32 5 644 51 -0.09%
Cognizant Technology Sol. Corp. 62.50 62.96 15 2 +0.24%
Comcast Corp. Cl. A 36.62 36.91 632 11 +0.30%
Constellation Energy Corp. 201.00 202.95 105 10 +0.72%
Copart Inc. 50.14 50.38 344 5 -0.12%
CoStar Group Inc. 80.62 81.82 2 1 +0.65%
Costco Wholesale Corp. 715.10 718.60 55 15 -0.01%
Crowdstrike Holdings Inc Cl.A 306.40 306.95 2 750 98 +0.77%
CSX Corp. 31.265 31.45 50 3 -0.37%
Datadog Inc. Class A 109.74 110.26 465 10 -0.74%
DexCom Inc. 116.36 117.00 12 2 -0.45%
Diamondback Energy Inc. 181.42 182.32 193 6 -0.01%
Dollar Tree Inc. 109.04 110.62 1 1 +0.60%
DoorDash Inc. Cl.A 106.00 107.56 138 4 +0.11%
Electronic Arts Inc. 116.00 116.56 1 506 23 -0.62%
Exelon Corp. 35.455 35.775 10 5 -0.90%
Fastenal Co. 61.95 62.29 315 6 -0.31%
Fortinet Inc. 55.70 55.99 1 200 18 -0.05%
GE Healthcare Technologies Inc 74.28 74.87 317 14 -0.27%
Gilead Sciences Inc. 62.31 62.40 480 26 -0.19%
Globalfoundries Inc. 50.44 50.92 3 2 +0.32%
Honeywell International Inc. 187.16 188.14 277 12 +0.19%
IDEXX Laboratories Inc. 482.60 486.50 29 6 +0.29%
Illumina Inc. 108.22 108.72 210 7 +0.09%
Intel Corp.  28.72 28.78 34 420 265 +0.35%
Intuit Inc. 585.10 587.30 143 12 +0.05%
Intuitive Surgical Inc. 353.65 355.40 222 28 -0.28%
Keurig Dr Pepper Inc. 31.34 31.65 206 7 -0.57%
KLA Corp. 676.00 682.60 46 13 +0.71%
Kraft Heinz Co. 33.315 33.385 6 126 46 -0.21%
LAM Research Corp. 844.50 846.50 188 27 +0.47%
Lululemon Athletica Inc. 325.35 327.55 374 20 +0.03%
Marriott International Inc. 217.55 218.70 78 10 +0.37%
Marvell Technology Inc. 63.48 63.92 2 662 23 +0.87%
Mercadolibre Inc. 1 550.00 1 559.80 101 34 -0.32%
Meta Platforms Inc.  436.70 437.00 4 649 149 +0.21%
Microchip Technology Inc. 87.10 87.74 158 6 -0.09%
Micron Technology Inc. 116.40 116.70 3 348 66 +1.14%
Microsoft Corp.  384.85 385.20 15 697 618 -0.04%
Moderna Inc.  117.00 117.36 2 402 58 -0.98%
Mondelez International Inc. Class A 66.15 66.58 1 105 19 -0.11%
MongoDB Inc. 332.45 334.85 43 4 +0.03%
Monster Beverage Corp. 50.07 50.60 919 13 0.00%
Netflix.com Inc. 567.60 568.20 583 43 -0.14%
Nvidia Corp.  850.80 851.50 14 348 751 +0.86%
NXP Semiconductors NV 248.00 251.00 262 9 -0.40%
O'Reilly Automotive Inc. 924.60 935.60 41 15 +0.60%
Old Dominion Freight Line Inc. 167.30 169.65 168 14 -0.51%
ON Semiconductor Corp. 67.57 68.24 1 148 14 +0.86%
Paccar Inc. 99.64 100.04 145 6 +0.08%
Palo Alto Networks Inc. 280.05 280.80 2 063 95 +0.77%
Paychex Inc. 114.00 114.56 30 4 +0.19%
PayPal Holdings Inc.  59.97 60.09 25 199 265 +0.55%
PDD Holdings Inc. 129.00 130.00 849 38 +0.78%
PepsiCo Inc. 165.70 166.08 2 210 62 -0.14%
Qualcomm Inc. 174.92 175.50 4 319 80 +0.24%
Regeneron Pharmaceuticals Inc. 905.20 914.00 5 5 -0.62%
Roper Technologies Inc. 479.20 481.50 43 4 0.00%
Ross Stores Inc. 122.26 123.22 45 3 -0.44%
Sirius XM Holdings Inc. 2.903 2.929 6 279 6 +0.65%
Starbucks Corp. 69.96 70.15 7 919 186 +0.10%
Synopsys Inc. 517.10 518.40 160 23 +0.12%
T-Mobile US Inc. 150.02 150.50 483 20 -0.05%
Take-Two Interactive Softw.Inc 133.80 134.80 357 23 +0.69%
Tesla Inc.  167.26 167.42 23 524 431 +1.97%
Texas Instruments Inc. 177.36 177.66 1 451 35 -0.11%
Verisk Analytics Inc. Cl.A 227.40 228.60 9 2 -0.39%
Vertex Pharmaceuticals Inc. 395.10 396.70 66 9 +0.29%
Walgreens Boots Alliance Inc. 16.92 17.054 4 880 43 +0.02%
Warner Bros Discovery Inc. A 7.975 8.039 9 547 37 -0.27%
Workday Inc. Shares A 226.85 229.05 102 7 +0.42%
Xcel Energy Inc. 51.03 51.80 104 3 +0.66%
Zscaler Inc. 164.74 165.54 625 30 +1.26%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)