alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 8,136 | 8,266 | 355 | 9 | +3,14% |
B&S Group S.A. | 5,54 | 5,55 | 8 | 1 | +3,38% |
B+S Banksysteme AG | 1,59 | 1,66 | 7 | 1 | +3,16% |
B2Gold Corp. | 2,581 | 2,609 | 15 669 | 23 | -0,42% |
Baader Bank AG | 3,91 | 3,94 | 391 | 3 | +0,51% |
Babcock & Wilcox Enterpr. Inc. | 1,04 | 1,06 | 0 | 0 | 0,00% |
Babcock International Grp PLC | 6,13 | 6,245 | 424 | 5 | +0,82% |
Badger Meter Inc. | 177,20 | 181,50 | 35 | 2 | +1,06% |
BAE Systems PLC | 15,935 | 15,945 | 9 749 | 54 | -0,03% |
BAIC Motor Corp. Ltd. | 0,2698 | 0,2777 | 8 725 | 7 | +1,31% |
Baidu Inc. | 12,808 | 12,956 | 921 | 5 | +2,24% |
Baidu.com Inc. ADR | 102,20 | 102,80 | 3 002 | 67 | +0,99% |
Bain Capital Specialty Finance | 15,194 | 15,422 | 13 | 2 | -0,80% |
Baker Hughes Co. Cl. A | 29,785 | 30,375 | 31 | 3 | +0,23% |
Bakkafrost P/F | 52,25 | 52,40 | 119 | 4 | -0,47% |
Balchem Corp. | 142,80 | 144,00 | 4 | 3 | -0,56% |
Ball Corp. | 64,36 | 64,96 | 5 | 3 | -0,49% |
Ballard Power Systems Inc. | 2,951 | 2,979 | 65 449 | 105 | +0,58% |
Banc of California Inc. | 12,80 | 13,00 | 2 | 1 | 0,00% |
Banca Generali S.p.A. | 40,12 | 40,20 | 15 | 1 | +0,34% |
Banca IFIS S.p.A. | 20,50 | 20,58 | 0 | 0 | 0,00% |
Banco BBVA Argentina S.A. ADRs | 10,60 | 10,80 | 0 | 0 | 0,00% |
Banco Bilbao Viz.Argent. |
10,07 | 10,075 | 20 992 | 35 | +1,18% |
Banco BPM S.p.A. | 6,478 | 6,48 | 2 216 | 7 | +0,22% |
Banco Bradesco S.A BBD ADRs | 2,40 | 2,42 | 1 | 1 | -0,83% |
Banco Com. Português SA (BCP) | 0,3499 | 0,3522 | 45 | 2 | -0,66% |
Banco de Sabadell S.A. | 1,895 | 1,8955 | 6 221 | 4 | +0,93% |
Banco Macro S.A. Sp. ADRs | 58,50 | 59,50 | 179 | 4 | +1,71% |
Banco Santander (Brasil) S.A. | 5,10 | 5,20 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,70 | 4,78 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 18,385 | 18,775 | 322 | 5 | -0,61% |
Bandwidth Inc. | 20,12 | 20,35 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 1,362 | 1,374 | 5 000 | 3 | +1,02% |
Bank of America Corp. | 35,62 | 35,665 | 4 938 | 36 | +0,14% |
Bank of China (Hongkong) |
2,947 | 3,006 | 17 | 2 | -1,01% |
Bank of China Ltd. | 0,4308 | 0,4334 | 109 233 | 19 | -1,53% |
Bank of Communications Co.Ltd. | 0,685 | 0,70 | 20 044 | 3 | -2,86% |
Bank of East Asia Ltd., The | 1,20 | 1,25 | 48 | 2 | -2,44% |
Bank of Ireland Group PLC | 10,15 | 10,195 | 305 | 3 | +0,69% |
Bank of Montreal | 86,84 | 87,68 | 2 | 2 | +0,39% |
Bank of New York Mellon Corp. | 53,85 | 54,38 | 6 | 1 | +0,35% |
Bank of Qingdao Co. Ltd. | 0,278 | 0,304 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,56 | 3,60 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,20 | 0,222 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,0895 | 0,10 | 0 | 0 | 0,00% |
Bank OZK | 45,17 | 45,75 | 11 | 3 | +0,59% |
Bankinter S.A. | 7,648 | 7,656 | 170 | 7 | +0,16% |
BANKUNITED Inc. | 27,00 | 27,40 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 2,655 | 2,745 | 688 | 3 | 0,00% |
Banxa Holdings Inc. | 0,384 | 0,402 | 0 | 0 | 0,00% |
Banyan Gold Corp. | 0,204 | 0,218 | 1 060 | 2 | +4,81% |
Baozun Inc. | 0,935 | 0,987 | 0 | 0 | 0,00% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,72 | 2,82 | 300 | 2 | -2,16% |
Barclays PLC | 2,504 | 2,508 | 22 143 | 21 | -1,49% |
Barclays PLC ADRs | 10,00 | 10,10 | 0 | 0 | 0,00% |
Barco N.V. | 13,30 | 13,32 | 3 103 | 6 | -2,28% |
Barings BDC Inc. | 8,995 | 9,235 | 0 | 0 | 0,00% |
Barinthus Biotherapeutics PLC | 2,10 | 2,28 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 0,181 | 0,19 | 1 305 | 4 | +13,77% |
Barratt Developments PLC | 5,856 | 5,944 | 809 | 2 | +0,14% |
Barrick Gold Corp. | 15,904 | 15,91 | 48 929 | 110 | +0,40% |
BASF SE | 49,57 | 49,58 | 112 360 | 463 | +0,47% |
Basic-Fit N.V. | 22,36 | 22,50 | 610 | 5 | 0,00% |
Basin Uranium Corp. | 0,329 | 0,333 | 16 628 | 13 | +5,70% |
Basler AG | 11,58 | 11,70 | 1 045 | 5 | +1,74% |
Bastei Lübbe AG | 7,00 | 7,10 | 14 094 | 40 | +1,43% |
Bath & Body Works Inc. | 44,615 | 45,285 | 2 | 1 | +0,63% |
Bausch + Lomb Corp. | 13,70 | 13,80 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 6,565 | 6,651 | 7 | 1 | +1,23% |
BAVARIA Industries Group AG | 89,00 | 90,50 | 200 | 3 | +1,12% |
Bavarian Nordic | 22,64 | 22,69 | 110 | 2 | +0,84% |
BAWAG Group AG | 58,85 | 58,95 | 2 155 | 93 | +0,09% |
Baxter International Inc. | 32,255 | 32,525 | 133 | 4 | +0,89% |
Bayer AG | 29,07 | 29,08 | 288 439 | 946 | -0,92% |
Bayerische Motoren Werke AG | 103,50 | 103,55 | 45 001 | 441 | -0,91% |
Bayerische Motoren Werke AG VZO | 98,95 | 99,05 | 14 247 | 157 | -0,35% |
Bayridge Resources Corp. | 0,416 | 0,428 | 83 189 | 35 | +2,39% |
Baytex Energy Corp. | 3,10 | 3,194 | 0 | 0 | 0,00% |
BayWa AG | 32,60 | 34,50 | 75 | 2 | +2,99% |
BayWa AG vink. Namens-Aktien | 23,15 | 23,20 | 9 829 | 47 | -1,28% |
Bca Monte dei Paschi di Siena | 4,987 | 4,988 | 5 505 | 10 | +0,14% |
Bca Pop. di Sondrio S.p.A. | 8,145 | 8,165 | 0 | 0 | 0,00% |
BCE Inc. | 31,59 | 31,89 | 462 | 5 | +0,85% |
BCI Minerals Ltd. | 0,142 | 0,15 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,786 | 4,7865 | 166 945 | 87 | +0,91% |
BE Semiconductor Inds N.V. | 129,65 | 129,70 | 460 | 15 | -1,67% |
Beach Energy Ltd. | 1,05 | 1,09 | 0 | 0 | 0,00% |
Beam Global Inc. | 5,70 | 5,95 | 0 | 0 | 0,00% |
BEAMR IMAGING LTD. | 5,35 | 5,50 | 0 | 0 | 0,00% |
Bear Creek Mining Corp. | 0,231 | 0,243 | 3 450 | 2 | -1,28% |
Beauty Health Co., The | 2,50 | 2,66 | 0 | 0 | 0,00% |
Bechtle AG | 46,04 | 46,08 | 8 529 | 70 | +0,61% |
Becton, Dickinson & Co. | 216,00 | 218,00 | 49 | 5 | +0,41% |
Bedford Metals Corp. | 1,34 | 1,37 | 51 907 | 61 | -2,19% |
Bee Vectoring Techno.Intl Inc. | 0,0145 | 0,0175 | 500 | 1 | 0,00% |
BEFESA S.A. | 31,24 | 31,26 | 7 361 | 51 | +2,76% |
Beiersdorf AG | 143,55 | 143,65 | 2 543 | 61 | -1,48% |
BeiGene Ltd. | 11,50 | 11,80 | 0 | 0 | 0,00% |
BeiGene Ltd. Sp.ADRs | 146,00 | 151,00 | 8 | 1 | -2,01% |
Beijing Cap.Intl Airport Co.Lt | 0,312 | 0,34 | 1 000 | 1 | +4,29% |
Beijing Enterprises Hldgs Ltd. | 3,28 | 3,34 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,2644 | 0,2968 | 20 794 | 5 | -7,68% |
Bel Fuse Inc. - CL-B | 58,00 | 58,50 | 0 | 0 | 0,00% |
Belden Inc. | 85,50 | 86,50 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 55,00 | 55,50 | 80 | 3 | -0,90% |
Bendigo Bank Ltd. | 5,90 | 6,15 | 0 | 0 | 0,00% |
Beneteau S.A. | 13,94 | 13,98 | 500 | 2 | +0,28% |
Bentley Systems Inc. Reg. Shares Cl. B | 51,00 | 51,50 | 0 | 0 | 0,00% |
Benz Mining Corp. | 0,083 | 0,093 | 0 | 0 | 0,00% |
Berentzen-Gruppe AG | 5,48 | 5,56 | 2 800 | 12 | -0,36% |
BERGEN CARBON SOLUTIONS AS | 0,518 | 0,528 | 0 | 0 | 0,00% |
Bergenbio ASA | 0,0103 | 0,0108 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,21 | 0,2305 | 5 000 | 1 | 0,00% |
Berkeley Group Holdings PLC | 60,90 | 61,65 | 1 | 1 | +0,57% |
Berkley, W.R. Corp. | 72,74 | 72,84 | 16 | 2 | +0,03% |
Berkshire Hathaway Inc. | 378,55 | 378,75 | 5 831 | 177 | -0,13% |
Berkshire Hathaway Inc. Cl A | 572 000,00 | 574 500,00 | 1 | 1 | +0,44% |
Berliner Effektengesellschaft AG | 62,00 | 62,50 | 0 | 0 | 0,00% |
Berry Corp. | 6,60 | 6,75 | 2 | 1 | +0,75% |
Berry Global Group Inc. | 55,50 | 56,00 | 0 | 0 | 0,00% |
Bertrandt AG | 40,60 | 40,80 | 474 | 14 | +0,75% |
Best Buy Co. Inc. | 68,96 | 69,64 | 279 | 11 | +0,41% |
bet-at-home. |
2,32 | 2,48 | 1 030 | 15 | -3,31% |
Beta Systems Software AG | 29,40 | 30,20 | 170 | 3 | -1,34% |
Betsson AB | 10,80 | 10,83 | 415 | 3 | -0,83% |
BetterLife Pharma Inc. | 0,0765 | 0,093 | 0 | 0 | 0,00% |
Bettermoo(d) |
1,145 | 1,175 | 20 001 | 11 | -1,29% |
BevCanna Enterprises Inc. | 0,594 | 0,64 | 65 | 6 | -3,57% |
Beyond Air Inc. | 1,04 | 1,07 | 0 | 0 | 0,00% |
Beyond Meat Inc. | 7,216 | 7,322 | 17 039 | 55 | -1,30% |
Beyond, Inc. | 18,24 | 18,42 | 50 | 1 | +0,19% |
BFF Bank S.p.A. | 8,99 | 9,035 | 0 | 0 | 0,00% |
BGC Group Inc. | 7,85 | 8,05 | 0 | 0 | 0,00% |
BHG Group AB | 1,646 | 1,659 | 681 | 1 | +2,84% |
BHP Group Ltd. | 27,40 | 27,54 | 18 696 | 88 | +0,79% |
BHP Group Ltd.SP ADRs | 54,80 | 55,00 | 227 | 4 | +1,10% |
Bic S.A. | 66,70 | 66,90 | 2 | 1 | 0,00% |
BICO Group AB | 3,856 | 3,876 | 10 647 | 21 | +1,52% |
Bicycle Therapeutics Ltd. | 19,60 | 20,60 | 30 | 1 | +1,98% |
Big 5 Sporting Goods Corp. | 3,62 | 3,70 | 0 | 0 | 0,00% |
Big Lots Inc. | 4,22 | 4,24 | 803 | 3 | +1,84% |
BigBear.ai Holdings Inc. | 1,4495 | 1,495 | 2 980 | 7 | +1,04% |
BigCommerce Holdings Inc. | 7,25 | 7,30 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,1104 | 0,1196 | 97 911 | 10 | +7,09% |
Bijou Brigitte Mod.Acces AG | 41,65 | 41,85 | 4 252 | 52 | +0,12% |
Bike24 Holding AG | 1,415 | 1,485 | 2 081 | 5 | -2,08% |
Bilfinger SE | 47,85 | 48,00 | 46 249 | 321 | +2,36% |
Bilibili Inc. | 14,30 | 14,60 | 25 | 1 | +0,69% |
Bilibili Inc. ADRs | 14,50 | 14,60 | 482 | 1 | 0,00% |
Bill Holdings Inc. | 53,84 | 54,64 | 0 | 0 | 0,00% |
Billerud AB | 8,455 | 8,505 | 115 | 4 | +2,98% |
Binect AG | 2,30 | 2,40 | 0 | 0 | 0,00% |
Bio-Gate AG | 0,88 | 0,90 | 1 100 | 3 | -10,89% |
Bio-Rad Laboratories Inc. Cl.-A | 270,20 | 272,70 | 19 | 3 | -0,59% |
Bio-Techne Corp. | 77,50 | 79,00 | 202 | 3 | +0,64% |
BioArctic AB | 19,46 | 19,53 | 655 | 11 | +7,50% |
BioCryst Pharmaceuticals Inc. | 5,20 | 5,278 | 425 | 2 | +5,01% |
Biodexa Pharmaceuticals PLC ADRs | 1,01 | 1,05 | 180 | 1 | -2,45% |
Biofrontera AG | 3,88 | 4,173 | 362 | 4 | -16,57% |
BioGaia AB Namn-Aktier B | 11,47 | 11,49 | 0 | 0 | 0,00% |
Biogen Inc. | 208,70 | 210,30 | 343 | 18 | +0,14% |
BioHarvest Sciences Inc. | 0,151 | 0,162 | 0 | 0 | 0,00% |
BioLase Inc. | 0,1333 | 0,1454 | 0 | 0 | 0,00% |
BioLife Solutions Inc. | 20,60 | 20,80 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,565 | 0,61 | 0 | 0 | 0,00% |
Biomarin Pharmaceutical Inc. | 73,44 | 73,70 | 2 | 2 | +0,16% |
Biomark Diagnostics Inc. | 0,183 | 0,197 | 0 | 0 | 0,00% |
BioMerieux | 96,50 | 96,65 | 10 | 4 | +1,20% |
BioNTech SE (ADRs) | 85,00 | 85,20 | 12 169 | 168 | -0,06% |
BioNxt Solutions Inc. | 0,276 | 0,292 | 4 900 | 3 | -1,78% |
Biora Therapeutics Inc. | 0,675 | 0,685 | 0 | 0 | 0,00% |
Biotage AB | 14,63 | 14,67 | 0 | 0 | 0,00% |
Biotest AG | 41,00 | 41,80 | 21 | 2 | -1,44% |
Biotest AG VZ | 27,50 | 27,90 | 0 | 0 | 0,00% |
BioXcel Therapeutics Inc. | 1,9625 | 2,011 | 10 163 | 6 | +1,07% |
bioXXmed AG | 0,38 | 0,585 | 0 | 0 | 0,00% |
Birchcliff Energy Ltd. | 3,855 | 3,932 | 0 | 0 | 0,00% |
Birkenstock Holding PLC | 44,28 | 44,49 | 423 | 12 | -0,63% |
BIT Mining Ltd.ADRs | 2,26 | 2,42 | 1 695 | 2 | -7,50% |
Bitcoin Group SE | 54,90 | 55,10 | 7 005 | 80 | +0,92% |
Bitfarms Ltd. | 1,521 | 1,571 | 114 941 | 69 | +5,96% |
BJ's Restaurants Inc. | 32,00 | 32,60 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 71,50 | 72,00 | 0 | 0 | 0,00% |
Black Hills Corp. | 52,10 | 52,60 | 2 | 1 | +0,42% |
Black Swan Graphene Inc. | 0,0868 | 0,09 | 27 109 | 2 | -1,58% |
Blackbaud Inc. | 71,00 | 72,00 | 1 | 1 | 0,00% |
BlackBerry Ltd. | 3,088 | 3,14 | 271 321 | 288 | -3,88% |
Blackbird Critical Metals Corp | 0,0825 | 0,0905 | 0 | 0 | 0,00% |
BlackLine Inc. | 53,00 | 53,50 | 0 | 0 | 0,00% |
Blackrock Inc. Class A | 739,50 | 742,30 | 465 | 56 | -0,32% |
Blackrock Silver Corp. | 0,24 | 0,243 | 500 | 1 | -3,02% |
BlackRock TCP Capital Corp. | 9,905 | 10,02 | 87 | 4 | -0,20% |
Blackstone Inc. | 115,46 | 116,20 | 320 | 9 | -0,29% |
Blackstone Minerals Ltd. | 0,0285 | 0,03 | 0 | 0 | 0,00% |
Blackstone Mortgage Trust Inc. | 17,115 | 17,32 | 22 | 2 | +0,38% |
Blackstone Secured Lending Fd. | 28,54 | 29,01 | 22 | 2 | +0,85% |
Block H & R Inc. | 48,60 | 49,20 | 0 | 0 | 0,00% |
Block Inc. Class A | 65,97 | 66,18 | 904 | 28 | +0,27% |
BlockchainK2 Corp. | 0,186 | 0,193 | 121 | 2 | -6,53% |
Bloom Energy Corp. | 11,49 | 11,638 | 3 724 | 24 | +1,25% |
Bloomin' Brands Inc. | 22,20 | 22,60 | 1 | 1 | 0,00% |
Blue Bird Corp. | 49,00 | 51,50 | 2 640 | 17 | +12,07% |
Blue Cap AG | 18,60 | 19,10 | 4 | 2 | +1,07% |
Blue Lagoon Resources Inc. | 0,0726 | 0,0966 | 0 | 0 | 0,00% |
Blue Owl Capital Corp. | 15,102 | 15,332 | 54 | 3 | -1,00% |
Blue Sky Uranium Corp. | 0,0372 | 0,0452 | 0 | 0 | 0,00% |
Bluebird Bio Inc. | 0,996 | 1,0205 | 2 500 | 2 | +3,99% |
Bluelinx Holdings Inc. | 96,00 | 97,50 | 0 | 0 | 0,00% |
BlueNord ASA | 47,80 | 48,10 | 720 | 7 | -0,73% |
Blueprint Medicines Corp. | 96,44 | 98,32 | 61 | 5 | +0,88% |
Bluescope Steel Ltd. | 13,00 | 13,20 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,0112 | 0,0178 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,384 | 0,442 | 420 | 3 | -8,13% |
BNP Paribas S.A. | 71,70 | 71,72 | 8 072 | 81 | +0,22% |
BOC Aviation Ltd. | 7,20 | 7,40 | 0 | 0 | 0,00% |
Boeing Co. | 165,38 | 165,62 | 3 882 | 117 | -1,13% |
Boise Cascade Co. | 125,25 | 126,45 | 2 | 2 | +0,40% |
BOK Financial Corp. | 86,00 | 88,00 | 0 | 0 | 0,00% |
Boliden AB | 31,56 | 31,62 | 750 | 3 | +1,94% |
Bolloré SE | 6,135 | 6,14 | 7 | 4 | +0,57% |
Bolt Biotherapeutics Inc. | 0,829 | 0,857 | 4 761 | 4 | -30,80% |
Bombardier Inc. | 48,47 | 49,00 | 1 057 | 8 | -1,20% |
Bonava AB | 0,844 | 0,855 | 0 | 0 | 0,00% |
Bonduelle S.A. | 7,87 | 7,99 | 2 | 1 | -1,24% |
Bonesupport Holding AB | 20,20 | 20,26 | 2 304 | 17 | -0,20% |
Bonterra Energy Corp. | 3,84 | 3,88 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,151 | 0,161 | 0 | 0 | 0,00% |
boohoo Group PLC | 0,4226 | 0,4426 | 0 | 0 | 0,00% |
Booking Holdings Inc. | 3 491,00 | 3 503,00 | 25 | 21 | +0,54% |
Booktopia Group Ltd. | 0,033 | 0,0365 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 92,50 | 95,50 | 96 | 1 | -4,55% |
Booz Allen Hamilton Hldg Corp. Class A | 137,70 | 139,00 | 207 | 16 | +0,98% |
Boozt AB | 11,56 | 11,66 | 20 | 2 | -0,43% |
Boralex Inc. | 19,78 | 19,97 | 1 | 1 | +0,50% |
Borgwarner Inc. | 34,645 | 34,78 | 0 | 0 | 0,00% |
Borr Drilling Ltd | 5,265 | 5,305 | 0 | 0 | 0,00% |
Borregaard ASA | 16,76 | 16,82 | 1 | 1 | +0,48% |
Borussia Dortmund GmbH&Co. |
4,01 | 4,015 | 38 347 | 92 | 0,00% |
Boss Energy Ltd. | 3,501 | 3,611 | 3 575 | 7 | +3,00% |
Boston Beer Company Inc. Cl A | 262,00 | 263,80 | 13 | 3 | +0,23% |
Boston Omaha Corporation | 12,75 | 12,93 | 0 | 0 | 0,00% |
Boston Properties Inc. | 59,00 | 59,28 | 11 | 2 | +0,37% |
Boston Scientific Corp. | 67,50 | 68,50 | 449 | 7 | -0,74% |
Bougainville Copper Ltd. | 0,362 | 0,376 | 79 | 3 | +1,08% |
Bouvet ASA | 5,27 | 5,34 | 0 | 0 | 0,00% |
Bouygues S.A. | 36,30 | 36,31 | 211 | 4 | +0,47% |
BOX Inc. | 24,58 | 24,69 | 4 | 2 | -0,32% |
Boyd Gaming Corp. | 51,00 | 51,50 | 0 | 0 | 0,00% |
BP PLC | 5,839 | 5,842 | 160 120 | 110 | -0,56% |
BP PLC ADRs | 34,80 | 35,00 | 0 | 0 | 0,00% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5,80 | 5,88 | 1 397 | 7 | 0,00% |
BP Prudhoe Bay Royalty Trust | 2,06 | 2,12 | 650 | 3 | -1,89% |
BPER Banca S.p.A. | 5,026 | 5,03 | 12 | 2 | +0,68% |
bpost S.A. | 3,36 | 3,375 | 8 978 | 80 | -2,61% |
Bragg Gaming Group Inc. | 5,85 | 6,00 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 2,80 | 2,87 | 11 122 | 33 | -2,05% |
Brainchip Holdings Ltd. | 0,1601 | 0,1685 | 46 047 | 15 | -1,06% |
BrainStorm Cell Therapeut. |
0,462 | 0,507 | 0 | 0 | 0,00% |
Brambles Ltd. | 8,636 | 8,986 | 6 | 1 | +1,99% |
Brandywine Realty Trust | 4,509 | 4,54 | 15 | 2 | -0,29% |
BRANICKS Group AG | 1,942 | 1,954 | 78 890 | 81 | +12,38% |
Brasil Foods S.A. | 3,28 | 3,36 | 0 | 0 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,46 | 4,66 | 0 | 0 | 0,00% |
Braskem S.A. | 6,90 | 6,95 | 0 | 0 | 0,00% |
Bravida Holding AB | 6,92 | 6,94 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,755 | 0,785 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 38,28 | 39,05 | 10 | 1 | +0,85% |
Bread Financial Holdings Inc. | 38,19 | 38,45 | 1 | 1 | +0,23% |
Brembo N.V. | 11,202 | 11,256 | 0 | 0 | 0,00% |
Brenntag SE | 70,56 | 70,58 | 28 469 | 249 | -1,34% |
Briacell Therapeutics Corp. | 1,80 | 1,96 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 26,44 | 26,96 | 0 | 0 | 0,00% |
Bridgeline Digital Inc. | 1,15 | 1,21 | 0 | 0 | 0,00% |
Bridgestone Corp. | 40,65 | 41,08 | 9 | 2 | +1,01% |
Brighthouse Financial Inc. | 42,40 | 42,60 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,138 | 0,158 | 173 | 3 | -7,38% |
Brill. China Autom. Hldgs Ltd. | 0,7614 | 0,7762 | 1 350 | 2 | +1,70% |
Brinker International Inc. | 57,50 | 58,00 | 5 | 1 | 0,00% |
Bristol-Myers Squibb Co. | 41,405 | 41,48 | 2 060 | 43 | +0,35% |
British American Tobacco PLC | 28,98 | 28,99 | 69 344 | 240 | +0,73% |
British American Tobacco PLC ADRs | 28,90 | 29,00 | 1 861 | 11 | +1,04% |
British Land Co. PLC, The | 4,722 | 4,764 | 53 | 2 | +0,98% |
Brixton Metals Corp. | 0,0636 | 0,0978 | 0 | 0 | 0,00% |
Broadcom Corp. | 1 270,20 | 1 272,40 | 245 | 67 | -0,41% |
Broadridge Financial Solutions | 184,00 | 185,00 | 1 | 1 | 0,00% |
Broadstone Net Lease Inc. | 14,30 | 14,50 | 17 | 3 | -0,69% |
Broadwind Inc. | 2,20 | 2,305 | 295 | 1 | +3,59% |
Brockhaus Technologies AG | 22,80 | 22,90 | 3 | 2 | +0,88% |
Brooge Energy Ltd. | 0,945 | 0,985 | 0 | 0 | 0,00% |
Brookfield Asset Management Lt Cl.A | 36,72 | 37,08 | 6 | 2 | +0,35% |
Brookfield Corp. Cl A | 41,20 | 41,40 | 968 | 15 | +0,24% |
Brookline Bancorp. Inc. (Del.) | 8,15 | 8,35 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,008 | 0,0085 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 81,76 | 82,24 | 62 | 6 | +0,05% |
Brown-Forman Corp. | 44,81 | 45,34 | 6 | 2 | +0,53% |
BRP Inc. | 63,50 | 66,50 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 69,36 | 70,38 | 0 | 0 | 0,00% |
Brunel International N.V. | 11,00 | 11,08 | 650 | 3 | -0,36% |
Brunello Cucinelli S.P.A. | 95,40 | 95,50 | 1 | 1 | -0,83% |
Brunswick Corp. | 77,52 | 77,88 | 1 | 1 | +0,15% |
BT Group PLC | 1,32 | 1,33 | 108 208 | 28 | +0,76% |
BTCS Inc. | 1,39 | 1,48 | 0 | 0 | 0,00% |
Buckle Inc. | 36,00 | 36,47 | 33 | 2 | +1,02% |
Budweiser Brew. Co. Apac Ltd. | 1,29 | 1,35 | 0 | 0 | 0,00% |
Build-A-Bear Workshop Inc. | 27,20 | 28,00 | 0 | 0 | 0,00% |
Builders Firstsource Inc. | 155,55 | 157,85 | 2 | 2 | +0,67% |
Bulletin Resources Ltd. | 0,0295 | 0,04 | 44 000 | 2 | -4,41% |
Bulten AB | 7,63 | 7,67 | 0 | 0 | 0,00% |
Bunge Global S.A. | 95,04 | 95,98 | 8 | 3 | -0,50% |
Bunzl PLC | 36,26 | 36,62 | 9 | 3 | 0,00% |
Burberry Group PLC | 13,305 | 13,42 | 11 184 | 45 | -5,20% |
Burcon Nutrascience Corp. | 0,1635 | 0,175 | 0 | 0 | 0,00% |
Bureau Veritas SA | 27,64 | 27,66 | 6 | 4 | +0,07% |
Burford Capital Ltd. | 12,94 | 13,00 | 1 182 | 5 | +0,77% |
BurgerFi International Inc. | 0,358 | 0,366 | 0 | 0 | 0,00% |
Burlington Stores Inc. | 180,00 | 181,00 | 0 | 0 | 0,00% |
BuzzFeed Inc. | ./. | ./. | 0 | 0 | 0,00% |
BUZZI S.p.A. | 38,60 | 38,76 | 1 | 1 | -0,67% |
BW Energy Ltd | 2,47 | 2,485 | 0 | 0 | 0,00% |
BW LPG Ltd. | 15,41 | 15,46 | 5 711 | 31 | +2,18% |
BW Offshore Ltd. | 2,39 | 2,395 | 15 379 | 14 | -1,03% |
BWP Trust | 2,1925 | 2,2425 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 81,62 | 83,20 | 3 | 2 | +0,49% |
BYD Co. Ltd. | 26,17 | 26,18 | 277 010 | 739 | -0,57% |
BYD Electronic (Intl) Co. Ltd. | 3,955 | 3,991 | 6 834 | 13 | -0,05% |
BZAM Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 14:10:49
Letzte Aktualisierung:
15.05.2024 @ 14:10:49