alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
W&T Offshore Inc. 2,16 2,18 0 0 0,00%
W.K. Kellogg Co. 19,48 19,835 1 353 12 +0,49%
W.P. Carey Inc. 55,12 55,30 755 12 +0,87%
Wabash National Corp. 21,80 22,00 0 0 0,00%
Wacker Chemie AG 102,60 102,75 3 860 69 +0,10%
Wacker Neuson SE 18,48 18,58 95 808 140 +2,78%
Waga Energy S.A. 15,92 16,02 155 2 0,00%
Walgreens Boots Alliance Inc. 16,688 16,754 7 284 57 -1,23%
Walkabout Resources Ltd. 0,0665 0,084 0 0 0,00%
Walker & Dunlop Inc. 93,00 94,00 0 0 0,00%
Wallbox N.V. 1,383 1,413 2 030 4 +4,89%
Wallbridge Mining Co. Ltd. 0,0705 0,072 0 0 0,00%
Wallenius Wilhelmsen ASA 10,15 10,19 13 114 29 -0,29%
Walmart Inc. 55,04 55,10 10 697 71 -0,31%
Walt Disney Co. 94,68 94,78 13 370 253 -2,59%
Want Want China Holdings Ltd. 0,54 0,555 8 973 1 -0,91%
Warehouses De Pauw S.C.A. 27,30 27,34 336 4 +2,12%
Warner Bros Discovery Inc. A 7,781 7,804 14 625 46 -1,59%
Warner Music Group Corp. 29,49 29,66 1 1 +0,30%
Warrior Met Coal Inc. 57,50 58,00 3 1 0,00%
WashTec AG 39,90 40,30 3 149 37 -0,74%
Waste Connections Inc. 153,30 153,80 22 5 +0,03%
Waste Management Inc. 193,34 194,30 1 015 37 -0,32%
Watches Of Switzerland Grp PLC 3,92 3,96 1 000 4 -3,45%
Water Ways Technologies Inc. 0,0165 0,019 0 0 0,00%
Waterdrop Inc. ADS / 10 Cl.A 1,04 1,11 0 0 0,00%
Waters Corp. 332,10 335,10 1 1 +1,08%
Watsco Inc. 448,30 451,30 5 4 +0,71%
Wave Life Sciences Ltd. 5,55 5,65 2 1 +0,93%
Wayfair Inc. 66,68 67,03 247 3 +0,67%
WCM Beteil.u.Grundbesitz AG 1,87 1,97 0 0 0,00%
WD-40 Co. 220,00 222,00 36 2 -0,90%
Wealth Minerals Ltd. 0,12 0,13 0 0 0,00%
Weatherford International PLC 112,60 114,00 0 0 0,00%
Webjet Ltd. 5,20 5,25 0 0 0,00%
WEC Energy Group Inc. 78,56 78,80 53 4 +0,54%
Weebit Nano Ltd. 1,43 1,48 0 0 0,00%
Weibo Corp. 9,05 9,45 0 0 0,00%
Weibo Corp. Cl.A(sp.ADRs) 8,80 8,85 2 516 4 +1,67%
Weichai Power Co. Ltd. 1,9605 1,9775 25 757 24 -0,15%
Weimob Inc. 0,20 0,224 0 0 0,00%
Weir Group PLC, The 24,50 24,80 0 0 0,00%
WELL Health Technologies Corp. 2,563 2,609 0 0 0,00%
Wellfield Technologies Inc. 0,0322 0,039 33 855 5 -0,62%
Wells Fargo & Co 57,43 57,60 1 968 18 +0,63%
Welltower Inc. 91,98 92,38 19 3 +1,27%
Wendel Investissement S.A. 95,70 95,80 1 1 -0,47%
Wendy's Co., The 17,03 17,065 101 5 -1,10%
Weng Fine Art AG 3,96 4,24 4 244 12 -3,38%
Wereldhave N.V. 13,58 13,62 2 562 6 -0,88%
Wesco International Inc. 168,00 169,00 0 0 0,00%
Wesdome Gold Mines Ltd. 7,494 7,582 404 3 -0,21%
Wesfarmers Ltd. 42,045 42,255 36 2 +0,33%
West African Resources Ltd. 0,8955 0,911 47 494 11 +1,70%
West China Cement Ltd. 0,136 0,148 0 0 0,00%
West Fraser Timber Co. Ltd. 73,10 73,50 201 4 +2,60%
West Japan Railway Co. 18,40 18,60 0 0 0,00%
West Pharmaceutic.Services Inc 324,30 327,30 3 3 +0,67%
West Red Lake Gold Mines Ltd. 0,429 0,444 837 2 +1,60%
Westag AG 32,00 32,80 0 0 0,00%
Westag AG VZ 27,60 30,60 0 0 0,00%
Westbridge Renewable En. Corp. 0,61 0,635 3 400 2 -2,40%
Western Alliance Bancorp. 59,68 60,18 0 0 0,00%
Western Bulk Chartering AS 2,17 2,20 0 0 0,00%
Western Copper & Gold Corp. 1,388 1,41 123 5 +4,17%
Western Digital Corp. 69,37 69,58 2 720 28 +1,41%
Western Forest Products Inc. 0,342 0,364 20 1 +1,71%
Western Resources Corp. 0,0645 0,0695 3 000 1 -7,41%
Western Union Co. 12,108 12,168 431 4 -0,52%
Western Uranium&Vanadium Corp. 1,414 1,46 32 1 +2,08%
Westgold Resources Ltd. 1,288 1,319 5 200 4 -2,10%
Westhaven Gold Corp. 0,146 0,155 12 700 2 +1,97%
Westinghouse Air Br. Tech.Corp 154,00 154,50 16 7 +0,92%
Westlake Corp. 144,00 145,00 1 1 0,00%
Weston Ltd., George 129,00 130,00 0 0 0,00%
Westpac Banking Corp. 16,046 16,298 13 1 -0,15%
Westport Fuel Systems Inc. 5,53 5,65 0 0 0,00%
WestRock Co. 47,91 48,06 34 4 +0,06%
Westwater Resources Inc. 0,426 0,461 0 0 0,00%
Westwing Group SE 8,34 8,52 673 6 +1,19%
Wex Inc. 188,00 190,00 0 0 0,00%
Weyerhaeuser Co. 29,00 29,08 1 046 9 +0,56%
WH Group Ltd 0,655 0,70 170 1 +2,22%
Wharf (Holdings) Ltd., The 3,00 3,06 0 0 0,00%
Wharf Real Estate Inv. Co. Ltd 2,98 3,10 0 0 0,00%
Wheaton Precious Metals Corp. 50,52 50,66 2 717 29 -1,02%
Whirlpool Corp. 88,02 88,20 102 7 -0,32%
Whitbread PLC 36,19 36,74 325 4 -0,87%
White Gold Corp. 0,224 0,24 8 700 2 +1,72%
Whitecap Resources Inc. 6,838 6,946 63 3 -1,88%
Whitehaven Coal Ltd. 4,553 4,627 5 484 16 -0,43%
WhiteHorse Finance Inc. 12,00 12,10 1 1 0,00%
Wide Open Agriculture Ltd. ./. ./. 0 0 0,00%
WideOpenWest Inc. 4,38 4,40 0 0 0,00%
Wienerberger AG 35,50 35,58 1 094 15 +0,51%
Wiley (John) & Sons Inc. 35,40 35,60 0 0 0,00%
Willdan Group Inc. 29,80 30,00 0 0 0,00%
Williams Cos.Inc., The 37,18 37,30 4 2 -0,25%
Williams-Sonoma Inc. 291,10 292,60 6 2 +0,58%
Willis Towers Watson PLC 234,00 236,00 3 3 -0,85%
Willow Biosciences Inc. 0,057 0,068 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 36,60 36,80 0 0 0,00%
Wilmar International Ltd. 2,185 2,247 1 497 4 +0,72%
WiMi Hologram Cloud Inc. 0,89 0,925 0 0 0,00%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 356,00 360,00 1 1 -0,56%
Winsome Resources Limited 0,7505 0,7795 2 237 3 +1,76%
Wintrust Financial Corp. 95,00 96,00 100 1 0,00%
Wipro Ltd. ADRS 4,96 5,00 10 1 +0,40%
WisdomTree Inc. 8,614 8,708 0 0 0,00%
Wise PLC 9,185 9,345 538 2 -0,60%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,72 1,81 0 0 0,00%
WiseTech Global Ltd. 59,25 59,86 6 2 -0,32%
WithSecure Corp. 1,042 1,048 0 0 0,00%
Wix.com Ltd. 125,25 125,95 27 3 +1,13%
Wizz Air Holdings PLC 25,60 25,68 401 5 +0,23%
WM Technology Inc. 1,02 1,03 300 1 0,00%
Wolfspeed Inc. 22,575 22,775 3 046 22 -0,09%
Wolters Kluwer N.V. 145,70 145,80 103 8 -0,07%
Wolverine World Wide Inc. 12,70 12,90 0 0 0,00%
WonderFi Technologies Inc. 0,1466 0,1498 111 405 28 -2,14%
Woodside Energy Group Ltd. 16,902 16,994 4 994 45 -0,89%
Woolworths Group Ltd. 19,20 19,40 6 1 +1,57%
Woolworths Holdings Ltd. 3,00 3,22 0 0 0,00%
Workday Inc. Shares A 229,10 229,90 128 12 +1,10%
Workhorse Group Inc. 0,1736 0,1854 8 000 4 +3,57%
Workiva Inc. A 78,50 79,00 0 0 0,00%
World Copper Ltd. 0,131 0,137 1 000 1 -1,49%
World Kinect Corp. 23,20 23,40 0 0 0,00%
Worldline S.A. 11,74 11,75 9 445 27 -2,04%
Worley Ltd. 8,95 9,30 0 0 0,00%
Worthington Enterprises Inc. 55,35 55,60 40 1 -0,36%
Worthington Steel Inc. 30,60 31,00 0 0 0,00%
WPP PLC 9,80 9,85 4 2 -0,51%
Wuling Motors Holdings Ltd. 0,0502 0,0548 3 742 3 -4,20%
WuXi AppTec Co. Ltd 4,76 4,88 300 1 +0,83%
WUXI Biologics (Cayman) Inc. 1,711 1,779 221 5 +1,61%
WW International Inc. 1,8728 1,9008 2 778 5 -0,88%
Wyndham Hotels & Resorts Inc. 65,00 65,50 0 0 0,00%
Wynn Macau Ltd. 0,9536 0,9848 927 4 -1,57%
Wynn Resorts Ltd. 90,29 90,46 4 2 +0,13%
Wüstenrot& Württembergische AG 13,10 13,16 17 127 78 -3,39%
Wärtsilä Corp. 18,875 18,90 921 4 +1,96%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)