alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
V.F. Corp. 11,842 12,04 1 005 7 -0,37%
Vaalco Energy Inc. 5,592 5,878 4 1 +2,48%
Vale S.A (Spons. ADRs) o.N. 11,55 11,60 1 633 10 0,00%
Vale S.A. 12,102 12,148 6 611 26 +0,60%
Valeo Pharma Inc. Class A 0,063 0,0725 0 0 0,00%
Valéo S.E. 13,145 13,15 5 447 16 +2,25%
Valero Energy Corp. 143,30 144,72 13 2 +0,46%
Valeura Energy Inc. 3,398 3,462 0 0 0,00%
Valley National Bancorp 7,30 7,50 0 0 0,00%
Vallourec S.A. 16,83 16,845 335 3 +1,11%
Valmet Oyj 25,39 25,43 27 2 -0,47%
Valmont Industries Inc. 238,00 240,00 0 0 0,00%
Valneva SE  3,91 3,918 90 333 142 +4,77%
Valvoline Inc. 38,60 38,80 0 0 0,00%
Van Lanschot Kempen N.V. 39,80 39,85 320 4 +0,13%
Vanda Pharmaceuticals Inc. 4,64 4,76 0 0 0,00%
Vanquis Banking Group PLC 0,654 0,666 64 1 -2,85%
VAR Energi ASA 3,021 3,031 4 674 13 -1,39%
Varengold Bank AG 3,22 3,40 5 1 +0,59%
Varex Imaging Corp 14,20 14,30 0 0 0,00%
Varonis Systems Inc. 40,34 40,52 25 1 -0,35%
VARTA AG  11,43 11,50 12 454 81 +0,88%
Vastned Retail N.V. 22,20 22,50 0 0 0,00%
Vaxart Inc. 0,789 0,8085 1 185 4 +1,00%
Vaxcyte Inc. 62,00 62,50 0 0 0,00%
VBI Vaccines Inc. 0,581 0,596 0 0 0,00%
Vector Group Ltd. 10,145 10,26 10 1 -0,64%
Vectron Systems AG 8,38 8,40 2 287 12 +2,42%
Veeco Instruments Inc. 35,80 36,20 0 0 0,00%
Veeva System Inc. 188,40 189,30 58 3 +0,16%
Veganz Group AG 14,50 14,85 477 7 -3,65%
Velocity Minerals Ltd. 0,0685 0,0735 0 0 0,00%
Ventas Inc. 44,08 44,52 0 0 0,00%
Venture Corp. Ltd. 9,55 9,60 0 0 0,00%
Veolia Environnement S.A. 30,58 30,60 8 339 58 +2,75%
Vera Bradley Inc. 7,00 7,05 0 0 0,00%
Veracyte Inc. 21,20 21,40 0 0 0,00%
Verallia SA 36,42 36,48 807 12 +0,94%
Veralto Corp. 86,93 88,99 190 7 -2,95%
Verastem Inc. 12,00 12,30 0 0 0,00%
Verbio SE 22,56 22,62 27 831 152 -0,62%
Verbund AG 74,25 74,50 752 23 +0,07%
Verde Agritech Ltd. 0,4495 0,472 0 0 0,00%
VERIANOS SE 0,248 0,394 0 0 0,00%
Vericel Corp. 44,40 45,20 0 0 0,00%
Vericity Inc. 10,20 10,70 0 0 0,00%
Verint Systems Inc. 29,60 30,20 0 0 0,00%
Verisign Inc. 156,10 157,30 35 3 +0,32%
Verisk Analytics Inc. Cl.A 227,40 228,60 2 1 +0,13%
Veritone Inc 3,004 3,094 48 1 +1,24%
Verizon Communications Inc. 37,515 37,605 5 762 49 +0,41%
Vermilion Energy Inc. 10,83 11,045 700 2 -1,90%
Verona Pharma PLC ADRs 12,60 13,00 0 0 0,00%
Verra Mobility Corp. Cl. A 25,20 25,80 0 0 0,00%
Verrica Pharmaceuticals Inc. 8,615 8,915 0 0 0,00%
VERSES AI Inc. Cl.A 0,6415 0,6495 6 500 6 -0,47%
Vertex Energy Inc. 1,055 1,0785 0 0 0,00%
Vertex Inc. Cl.A 28,60 29,40 0 0 0,00%
Vertex Pharmaceuticals Inc. 395,25 396,35 46 7 -0,19%
Vertical Aerospace Ltd. 0,668 0,6945 44 1 +0,87%
Vertiv Holdings Co. 91,40 92,21 1 023 24 +1,12%
Veru Inc. 1,328 1,368 0 0 0,00%
Vestas Wind Systems AS 26,25 26,27 2 245 26 +1,08%
Vestis Corp. 11,60 11,70 0 0 0,00%
VGP N.V. 109,20 109,80 19 1 +0,73%
Viad Corp. 32,80 33,40 0 0 0,00%
Viaplay Group AB 0,0743 0,0767 0 0 0,00%
Viasat Inc. 16,395 16,555 0 0 0,00%
Viatris Inc. 10,305 10,42 490 12 +0,05%
Viavi Solutions Inc. 7,00 7,15 41 3 -1,41%
VIB Vermögen AG 10,52 10,66 1 091 4 +0,19%
Vici Properties Inc. 27,565 27,97 1 622 16 +1,19%
Vicinity Centres Ltd. 1,1162 1,2562 0 0 0,00%
Vicinity Motor Corp. 0,748 0,768 1 015 2 +0,52%
Vicor Corp. 30,37 30,44 0 0 0,00%
Vicore Pharma Holding AB 1,75 1,778 0 0 0,00%
Victoria Gold Corp. 4,782 4,88 1 302 7 +0,91%
Victoria's Secret & Co. 20,20 20,60 0 0 0,00%
Victory Battery Metals Corp. 0,0284 0,0362 0 0 0,00%
Victory Capital Holdings Inc. Cl.A 47,00 48,00 0 0 0,00%
Victory Square Technolog. Inc. 0,0618 0,0698 500 1 +4,18%
Vidrala S.A. 106,80 107,20 3 2 0,00%
Vienna Insurance Group 31,15 31,35 125 15 +0,32%
Viking Therapeutics Inc. 66,16 66,80 181 12 -0,27%
Village Farms Internat. Inc. 1,186 1,232 0 0 0,00%
Villeroy & Boch AG VZ 17,45 17,65 2 295 18 +0,57%
Vimeo Inc. 3,64 3,74 200 1 +1,08%
VinaCapital Vietnam Opp.Fd.Ltd 5,65 5,75 75 1 +0,70%
VINCI S.A. 116,00 116,05 771 19 -0,13%
Vinfast Auto Pte. Ltd 3,898 3,975 3 378 8 +4,77%
Vintage Wine Estates Inc. 0,294 0,309 121 1 +18,39%
Viper Energy Inc. 34,00 34,40 0 0 0,00%
Vipshop Holdings Ltd. 15,20 15,50 0 0 0,00%
Viracta Therapeutics Inc. 0,72 0,765 0 0 0,00%
Virgin Galactic Holdings Inc. 1,0972 1,138 3 211 12 -4,28%
Virgin Money UK PLC CDIS 2,42 2,56 0 0 0,00%
Viridian Therapeutics Inc. 13,30 13,80 0 0 0,00%
VirTra Inc. 11,70 12,20 175 2 -23,03%
Virtu Financial Inc. Shares A 22,00 22,40 0 0 0,00%
Virtus Investment Partners Inc 214,00 216,00 0 0 0,00%
VISA Inc. 256,40 256,95 1 797 74 +0,19%
Viscofan S.A. 61,10 61,30 1 1 +0,16%
Viscom AG 5,90 6,00 1 534 7 -1,67%
Vishay Intertechnology Inc. 21,71 22,55 19 2 +1,67%
Vision Lithium Inc. 0,022 0,0255 0 0 0,00%
Vista Gold Corp. 0,4875 0,506 1 222 2 +1,81%
Vista Oil & Gas S.A.B. de C.V. 42,80 43,20 5 1 0,00%
Vista Outdoor Inc. 31,67 32,14 0 0 0,00%
Visteon Corp. 107,00 108,00 0 0 0,00%
Vistra Corp. 84,58 85,56 129 5 +1,21%
Vistry Group PLC 14,92 15,14 0 0 0,00%
Vita 34 AG 4,68 4,86 0 0 0,00%
Vital Battery Metals Inc. 0,0782 0,0854 0 0 0,00%
Vital Energy Inc. 45,20 45,40 175 1 -0,87%
Vital Farms Inc. 33,80 34,60 282 3 +1,17%
Vital Metals Ltd. 0,0013 0,0033 0 0 0,00%
Vitec Software Group AB 45,06 45,16 2 1 +0,48%
Vitesco Technologies Group AG 68,95 69,10 232 12 +0,22%
Vitrolife AB 15,83 15,96 21 3 +0,90%
Vivani Medical Inc. 1,65 1,73 0 0 0,00%
Vivendi S.A. 10,11 10,115 601 2 +0,40%
VivoPower International PLC 3,04 3,18 7 1 -3,18%
Vivoryon Therapeutics N.V. 0,76 0,77 2 523 5 +2,53%
VIZIO Holding Corp. Cl.A 9,65 9,75 0 0 0,00%
Vizsla Copper Corp. 0,0562 0,0686 0 0 0,00%
Vizsla Silver Corp. 1,464 1,498 23 358 28 -1,61%
VNET Group Inc. 1,78 1,86 0 0 0,00%
Vodacom Group Ltd. 4,52 4,60 0 0 0,00%
Vodafone Group PLC 0,8932 0,8934 2 515 805 324 +5,30%
Vodafone Group PLC Spons.ADRs 8,90 8,95 1 191 6 +4,71%
voestalpine AG 25,68 25,72 1 470 21 -0,31%
Volcanic Gold Mines Inc. 0,0775 0,085 250 1 +8,97%
Volex PLC 4,04 4,10 0 0 0,00%
Volkswagen AG 142,80 143,00 1 928 52 +0,42%
Volkswagen AG VZ  122,05 122,10 69 380 593 -0,04%
Volt Lithium Corp. 0,159 0,1665 0 0 0,00%
Volt Resources Ltd. 0,0024 0,0048 0 0 0,00%
Voltabox AG 1,165 1,175 565 3 +1,30%
Volue ASA 2,74 2,765 4 000 3 -6,88%
Volvo (publ), AB 25,12 25,14 0 0 0,00%
Volvo Car AB 3,174 3,176 46 110 9 -1,88%
Volvo, AB B 24,35 24,36 286 7 +0,21%
Vonovia SE 28,81 28,82 89 662 331 +2,60%
Vontier Corp. 36,76 37,49 0 0 0,00%
Vornado Realty Trust 23,35 23,54 2 1 +0,30%
Vortex Energy Corp. 0,1402 0,1468 35 519 17 +3,38%
Vossloh AG 46,50 46,70 1 601 26 -0,64%
Vow ASA 0,542 0,557 24 014 14 +5,89%
Vow Green Metals AS 0,1465 0,1585 2 044 3 -6,98%
Voya Financial Inc. 67,50 68,00 0 0 0,00%
Voyager Therapeutics Inc. 7,68 7,985 4 1 +1,72%
VPower Group Intl. Hldngs Ltd. 0,0315 0,036 0 0 0,00%
VSBLTY Groupe Technolog. Corp. 0,0592 0,0628 265 1 +2,62%
Vulcan Energy Resources Ltd. 2,802 2,804 163 060 180 +9,96%
Vulcan Materials Co. 246,00 248,00 13 1 0,00%
Vulcan Minerals Inc. 0,077 0,106 0 0 0,00%
VusionGroup S.A. 155,00 155,20 227 9 -4,78%
Vuzix Corp. 1,367 1,436 654 3 -2,80%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)