alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
I-80 Gold Corp. 1,076 1,151 729 2 +0,09%
I-MAB 1,69 1,74 275 1 -0,59%
i3 Energy PLC 0,1288 0,13 8 400 1 +5,28%
I3 Verticals Inc. Cl. A 18,20 18,80 0 0 0,00%
IAC Inc. 52,90 53,70 65 2 +1,72%
Iamgold Corp. 4,054 4,144 28 756 30 +4,75%
Iberdrola S.A. 12,21 12,235 15 382 46 +0,78%
Ibotta Inc. 96,49 98,89 0 0 0,00%
IBU-tec advanced materials AG 13,20 14,00 5 563 17 -4,73%
Icade S.A. 27,22 27,32 296 23 +0,97%
Ichor Holdings Ltd 34,40 34,60 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 24,40 25,20 56 3 0,00%
IClick Interactive Asia Group ADRs 1,10 1,16 0 0 0,00%
Icon PLC 290,10 293,10 0 0 0,00%
ICU Medical Inc. 97,00 98,00 0 0 0,00%
Ideal Power Inc. 6,80 6,95 0 0 0,00%
Ideaya Biosciences Inc. 38,40 39,00 0 0 0,00%
Idemitsu Kosan Co. Ltd. 6,20 6,50 489 1 -0,79%
Identive Group Inc. 3,835 3,925 41 2 -1,63%
IDEX Corp. 205,60 209,70 5 1 +0,05%
IDEXX Laboratories Inc. 479,60 483,60 77 9 +3,13%
IDT Corp. 36,16 36,92 700 6 +2,12%
IES Holdings Inc. 152,00 153,00 279 10 +1,32%
IG Group Holdings PLC 9,09 9,225 80 1 +0,11%
IGC Pharma Inc. 0,505 0,515 0 0 0,00%
IGG Inc. 0,358 0,436 0 0 0,00%
IGO Ltd. 4,592 4,779 431 1 +0,27%
IHI Corp. 23,20 23,60 0 0 0,00%
IHS Holding Ltd 3,00 3,12 3 300 1 -13,41%
Illimity Bank S.p.A. 5,44 5,49 0 0 0,00%
Illinois Tool Works Inc. 230,00 231,10 441 21 -0,56%
Illumin Holdings Inc. 1,07 1,10 0 0 0,00%
Illumina Inc. 106,46 107,08 682 15 +3,56%
Iluka Resources Ltd. 4,64 4,729 1 486 1 +2,74%
Image Resources N.L. 0,049 0,0535 22 000 1 +0,98%
Imagine Lithium Inc. 0,0205 0,031 0 0 0,00%
Imax Corp. 16,30 16,40 561 1 +0,61%
IMCD N.V. 144,10 145,50 102 2 -2,27%
IMERYS S.A. 35,92 36,02 167 10 +1,53%
iMetal Resources Inc. 0,21 0,284 7 899 11 -14,29%
IMI PLC 21,80 22,00 0 0 0,00%
Immatics N.V. 10,60 10,82 9 324 17 +9,12%
Immersion Corp. 8,10 8,20 65 1 +3,21%
Immofinanz AG 23,90 23,95 440 3 +0,42%
Immunic Inc. 1,166 1,21 4 448 5 +3,26%
ImmunityBio Inc. 7,706 7,83 35 369 64 -3,93%
Immunocore Holdings PLC ADS 50,50 52,50 0 0 0,00%
Immuron Ltd. 0,055 0,059 0 0 0,00%
Immuron Ltd. ADR 2,14 2,24 0 0 0,00%
Immutep Ltd. 0,262 0,286 0 0 0,00%
Immutep Ltd. Sp. ADRs 2,64 2,76 1 1 +0,74%
Impact Analytics Inc. 0,53 0,545 0 0 0,00%
IMPACT Silver Corp. 0,1605 0,188 67 754 13 +0,56%
Impala Platinum Holdings Ltd. 5,10 5,22 51 177 50 +1,59%
Imperial Brands PLC 21,85 22,01 6 961 42 -0,45%
Imperial Oil Ltd. 63,60 64,00 122 2 -0,99%
Impinj Inc. 154,20 156,25 88 3 +2,73%
Implantica AG 2,275 2,37 1 668 5 -1,73%
Impro Precision Ind. Ltd. 0,25 0,264 0 0 0,00%
In8Bio Inc. 0,915 0,995 0 0 0,00%
Inari Medical Inc. 41,80 42,00 80 2 +2,36%
Incap Oyj 12,04 12,21 3 000 6 +2,30%
Incitec Pivot Ltd. 1,6775 1,795 0 0 0,00%
InCity Immobilien AG 0,965 1,08 0 0 0,00%
Incyte Corp. 52,48 53,00 625 9 -1,50%
Ind.& Comm.Bk of China, The 0,5134 0,529 29 959 8 -1,20%
indie Semiconductor Inc. 5,49 5,61 4 362 6 +4,04%
Indigo Exploration Inc. 0,0162 0,0212 2 000 1 +7,45%
Indivior PLC 16,60 16,70 52 2 -1,78%
Indofood AGRI Resources Ltd. 0,196 0,214 200 1 +3,88%
Indra Sistemas S.A. 20,02 20,08 413 9 +1,16%
INDUS Holding AG 27,70 27,80 16 384 125 -1,07%
Industria de Diseño Textil SA 43,56 43,60 845 16 +0,07%
Industrial Logistics PPTYS TR 3,886 4,052 1 1 +1,91%
Industrie De Nora S.p.A. 13,86 13,97 0 0 0,00%
Industrivärden AB 31,36 31,38 1 1 -0,45%
Indutrade AB 23,22 23,44 0 0 0,00%
infas Holding AG 3,30 3,40 0 0 0,00%
Infineon Technologies AG  37,135 37,385 108 699 676 -0,01%
Infinera Corp. 5,30 5,45 2 567 3 +13,15%
Infinitii Ai Inc. 0,0255 0,0325 11 315 3 +12,07%
Infinity Lithium Corp. Ltd. 0,035 0,04 126 997 5 -0,57%
InflaRX N.V. 1,291 1,344 31 335 27 +12,31%
Informatica Inc. 26,975 27,795 554 2 +0,48%
Information Svcs Group Inc. 2,82 2,96 0 0 0,00%
Infosys Technologies Ltd. ADR 15,65 15,70 2 835 17 -0,64%
Infrastrutt. Wireless Italiane 10,18 10,39 0 0 0,00%
ING Groep N.V. 16,428 16,47 153 575 349 +1,89%
ING Groep N.V. ADRs 16,40 16,50 532 3 +1,23%
Ingersoll-Rand Inc. 84,36 84,86 100 1 -0,36%
Ingevity Corp. 50,85 51,05 0 0 0,00%
Inghams Group Ltd. 2,36 2,42 0 0 0,00%
Ingredion Inc. 108,80 109,45 0 0 0,00%
Inhibrx Inc. 30,60 32,40 0 0 0,00%
Inin Group AS 0,276 0,303 0 0 0,00%
init innov.in traffic syst.SE 38,90 39,30 1 466 20 +2,34%
InMed Pharmaceuticals Inc. 0,2245 0,275 30 1 +1,19%
Inmobiliaria Colonial SOCIMI 5,885 5,94 1 633 2 +2,75%
InMode Ltd. 17,08 17,255 174 3 -0,18%
INmuneBio Inc. 9,50 9,90 0 0 0,00%
Innate Pharma S.A. 2,31 2,355 0 0 0,00%
Innergex Renewable Energy Inc. 5,674 5,736 0 0 0,00%
InnoCan Pharma Corp. 0,19 0,203 347 621 80 +0,77%
Innocare Pharma Ltd. 0,545 0,60 0 0 0,00%
Innodata Inc. 10,09 10,30 4 237 11 +0,97%
InnoTec TSS AG 7,55 7,75 1 582 9 +2,72%
Innovate Corp. 0,71 0,73 0 0 0,00%
Innovative Indl Properties 100,90 103,00 147 9 +3,68%
Innovent Biologics Inc. 4,64 4,72 0 0 0,00%
Innoviva Inc. 14,60 15,10 434 1 +0,67%
Inogen Inc. 8,10 8,40 743 4 +0,61%
Inotiv Inc. 1,92 2,00 5 477 5 -49,74%
Inovio Pharmaceuticals Inc. 10,48 10,68 131 4 -2,28%
Inpex Corp. 13,78 14,225 159 1 -2,25%
InPlay Oil Corp. 1,55 1,57 220 1 -4,43%
InPost S.A. 15,50 15,51 765 18 +1,71%
Insight Enterprises Inc. 187,55 191,50 0 0 0,00%
Insmed Inc. 23,20 23,80 42 1 0,00%
Inspire Medical Systems Inc. 144,95 148,00 0 0 0,00%
InspireMD Inc. 2,04 2,24 0 0 0,00%
Instalco AB 3,272 3,286 0 0 0,00%
Installed Building Prod.Inc. 212,00 214,00 5 1 0,00%
Instone Real Estate Group SE 8,22 8,51 14 243 42 -5,31%
Insulet Corporation 157,55 160,85 32 2 +0,77%
Insurance Australia Group Ltd. 3,70 3,86 0 0 0,00%
Integra Lifescience.Hldgs Corp 24,20 24,60 0 0 0,00%
Integra Resources Corp. 0,688 0,712 0 0 0,00%
Intel Corp.  28,645 28,70 87 731 612 +1,63%
Intellabridge Technology Corp. 0,071 0,078 171 214 19 -3,18%
Intellia Therapeutics Inc. 23,61 23,96 2 533 17 +1,44%
Intellicheck Inc. 2,72 2,86 0 0 0,00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 111,00 115,00 0 0 0,00%
Interactive Brokers Group Inc. 112,25 112,85 3 1 -0,40%
Interactive Strength Inc. 0,148 0,156 0 0 0,00%
Intercontinental Exchange Inc. 123,58 124,82 404 7 +0,13%
InterContinental Hotels Group 92,00 93,00 0 0 0,00%
InterDigital Inc. (Pa.) 97,50 98,50 137 1 +0,51%
Interface Inc. 14,70 15,10 0 0 0,00%
Internat. Cons. Airl. Group SA 2,15 2,174 84 174 35 +2,26%
International Game Technology 18,90 19,20 440 2 +3,76%
International Graphite Ltd. 0,062 0,076 0 0 0,00%
International Lithium Corp. 0,011 0,0265 0 0 0,00%
International Petroleum Corp. 12,58 12,76 15 1 -0,86%
International Seaways Inc. 57,34 58,52 0 0 0,00%
Interpublic Group of Comp.Inc. 29,20 29,44 0 0 0,00%
Interra Copper Corp. 0,0954 0,1045 47 500 3 +3,47%
INTERSHOP Communications AG 1,88 2,00 657 4 -3,08%
Intertainment AG 0,292 0,43 0 0 0,00%
Intertek Testing Services PLC 57,45 58,05 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,73 3,755 201 199 132 +2,69%
inTEST Corp. 9,30 9,45 0 0 0,00%
InTiCa Systems AG 3,90 4,20 200 2 +1,00%
Intl Business Machines Corp. 154,36 154,98 5 349 138 -0,24%
Intl Flavors & Fragrances Inc. 89,04 89,58 414 11 +0,25%
Intl Paper Co 36,73 36,91 70 1 -0,52%
Intl Tower Hill Mines Ltd.(New 0,578 0,62 25 000 7 -3,28%
Intl. Distributions Svcs. PLC 3,088 3,20 132 2 -3,36%
Intra-Cellular Therapies Inc. 60,50 61,00 329 8 -0,81%
Intrepid Potash Inc. 23,60 24,20 50 1 0,00%
Intrum AB 2,407 2,454 0 0 0,00%
Intuit Inc. 585,40 589,00 660 40 +1,12%
Intuitive Surgical Inc. 353,90 356,15 603 46 +0,61%
Inuvo Inc. 0,28 0,301 0 0 0,00%
Inventiva S.A. 3,42 3,485 0 0 0,00%
Invesco Ltd. 14,722 14,862 1 146 5 +0,19%
Invesco Mortgage Capital 8,464 8,642 0 0 0,00%
Investigator Resources Ltd. 0,0225 0,0425 0 0 0,00%
Investor AB Namn-Aktier A 23,86 24,09 10 1 -0,79%
Investor AB Namn-Aktier B 24,05 24,165 3 010 28 -0,39%
Invictus Energy Ltd. 0,0416 0,0454 1 000 1 +0,24%
INVISIO AB 19,98 20,05 0 0 0,00%
Invitation Homes Inc. 32,00 32,60 0 0 0,00%
Ion Beam Applications S.A. 14,16 14,26 0 0 0,00%
Ioneer Ltd. 0,121 0,133 0 0 0,00%
Ionis Pharmaceuticals Inc. 35,29 35,62 50 1 -1,45%
IONOS Group SE 24,80 24,95 13 165 75 -0,20%
Iovance Biotherapeutics Inc. 9,796 10,10 2 470 14 -0,74%
IperionX Ltd. ./. ./. 0 0 0,00%
IPG Photonics Corp. 82,46 83,54 64 2 -0,34%
Ipsen S.A. 121,40 122,00 7 4 +2,69%
IPSOS S.A. 64,90 65,20 49 3 +0,08%
Iqiyi Inc. Sp.ADRs 4,40 4,54 406 3 -6,72%
IQVIA Holdings Inc. 212,50 214,60 131 2 -0,42%
iRhythm Technologies Inc. 90,00 93,50 0 0 0,00%
Iridium Communications Inc. 27,41 28,53 392 3 +1,28%
iRobot Corp. 11,675 11,77 31 798 113 -4,91%
Iron Mountain Inc. 73,94 74,84 260 8 +0,88%
Ironwood Pharmaceuticals Inc. 6,10 6,20 171 3 -3,23%
ISDN Holdings Ltd. 0,19 0,224 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 14,10 14,60 411 2 +1,45%
IsoEnergy Ltd. 2,69 2,795 1 550 9 0,00%
ISS AS 17,09 17,25 0 0 0,00%
iSun Inc. ./. ./. 0 0 0,00%
Isuzu Motors Ltd. 11,00 11,50 0 0 0,00%
Italgas S.P.A. 5,285 5,335 2 630 2 -1,21%
Itau Unibanco Banco Multip.S.A (ADRs) 5,90 6,10 500 1 +1,68%
Iteris Inc. (New) 4,175 4,265 0 0 0,00%
ITM Power PLC  0,639 0,648 549 841 210 +7,90%
ITOCHU Corp. 41,88 42,44 899 28 -0,45%
Itron Inc. 98,50 99,50 12 1 +0,51%
ITT Inc. 127,00 128,00 0 0 0,00%
ITV PLC 0,9245 0,9375 1 000 1 +0,77%
Ivanhoe Mines Ltd. 13,445 13,67 881 7 +2,39%
Iveco Group N.V. 11,705 11,815 1 825 9 +3,46%
IVU Traffic Technologies AG 14,10 14,25 11 179 47 -0,70%
Iwatani Corp. 52,10 52,95 99 2 -2,80%
IWG PLC 2,302 2,346 0 0 0,00%
IZEA Worldwide Inc. 3,12 3,24 0 0 0,00%
Izotropic Corporation 0,0708 0,0888 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)