alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
H World Group Ltd. 37,80 38,40 0 0 0,00%
H&R GmbH & Co. KGaA 4,88 4,93 171 3 -1,22%
H. Lundbeck A/S NAM.A 4,06 4,085 1 500 1 -0,25%
H. Lundbeck A/S NAM.B 4,81 4,844 0 0 0,00%
H.B. Fuller Co. 74,00 74,50 0 0 0,00%
H2APEX Group S.C.A. 5,90 6,15 0 0 0,00%
Hafnia Ltd 7,84 7,905 2 316 9 +0,32%
Haidilao Int. Hldg Ltd. 2,36 2,44 0 0 0,00%
Haier Smart Home Co. Ltd. 1,665 1,6914 148 167 37 -2,49%
Haier Smart Home Co. Ltd. 3,609 3,742 0 0 0,00%
Hain Celestial Group Inc.,The 7,078 7,128 500 2 -0,71%
Haitong Securities Co. Ltd 0,456 0,476 0 0 0,00%
HAL Trust 123,60 124,00 60 2 +0,16%
Haleon PLC 3,791 3,822 13 621 29 +0,58%
Halliburton Co. 34,455 34,945 0 0 0,00%
Halma PLC 27,18 27,60 0 0 0,00%
Halozyme Therapeutics Inc. 40,25 40,74 40 1 -0,22%
HAMBORNER REIT AG 6,52 6,59 33 159 55 +0,77%
Hamburger Hafen u. Logistik AG 16,72 16,80 849 11 -0,48%
Hamilton Insurance Group Ltd. 14,70 15,00 0 0 0,00%
Hammerson PLC 0,328 0,334 0 0 0,00%
Hanesbrands Inc. 4,5475 4,593 0 0 0,00%
Hang Lung Properties Ltd. 0,925 1,00 6 100 3 -6,09%
Hang Seng Bank Ltd. 12,70 13,00 117 3 0,00%
Hannan Metals Ltd. 0,282 0,326 21 500 6 +4,90%
Hannon Armstr.Sust.Inf.Cap.Inc 29,15 29,59 0 0 0,00%
Hannover Rück SE 227,90 228,40 26 148 611 -3,23%
Hansard Global PLC 0,56 0,61 3 300 2 +1,72%
HanseYachts AG 2,26 2,48 2 619 5 -2,56%
Hansoh Pharmaceutical Group Co 2,10 2,14 0 0 0,00%
Hapag-Lloyd AG 161,50 163,50 4 344 128 -0,12%
Harbour Energy PLC 3,54 3,60 70 2 -0,50%
Hargreaves Services PLC 6,35 6,55 0 0 0,00%
Harley-Davidson Inc. 33,27 33,41 20 2 +1,99%
Harmonic Inc. 10,46 10,57 100 1 -0,62%
Harmony Gold Mining Co. Ltd. 8,52 8,70 15 219 18 +2,36%
Harmony Gold Mining Co. Ltd. ADR 8,50 8,60 6 008 4 +0,59%
Hartford Finl SvcsGrp Inc.,The 93,50 94,00 0 0 0,00%
Harvard Bioscience Inc. 3,16 3,20 0 0 0,00%
Harvia OYJ 43,00 43,35 0 0 0,00%
Hasbro Inc. 57,28 57,63 380 4 +1,47%
Haseko Corp. 10,80 11,00 0 0 0,00%
HashiCorp. Inc. Cl.A 30,06 30,67 160 1 -1,28%
Hastings Technology Metals Ltd 0,1724 0,186 0 0 0,00%
Havilah Resources N.L. 0,111 0,131 0 0 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 10,21 10,28 820 5 +2,50%
Hawaiian Holdings Inc. 12,40 12,50 0 0 0,00%
Hawesko Holding AG 29,50 30,30 1 340 19 +1,01%
Haynes International Inc. 54,50 55,00 0 0 0,00%
Hazer Group Ltd 0,2795 0,2995 0 0 0,00%
HBM Holdings Ltd. 0,16 0,178 0 0 0,00%
HCA Healthcare Inc. 295,50 296,80 0 0 0,00%
HDFC Bank Ltd. ADR/3 51,50 52,00 2 1 0,00%
Headwater Exploration Inc. 5,15 5,20 0 0 0,00%
Health & Happiness (H&H) Int. 1,26 1,34 1 1 -2,31%
Health Catalyst Inc. 6,15 6,50 0 0 0,00%
Healthcare Realty Trust Inc. Class A 15,00 15,10 0 0 0,00%
Healthcare Services Group Inc. 10,40 10,70 0 0 0,00%
HealthEquity Inc. 70,50 71,00 0 0 0,00%
Healthpeak Properties Inc. 18,30 18,40 0 0 0,00%
HealthStream Inc. 25,00 25,20 0 0 0,00%
HealWELL AI Inc. 0,966 1,055 182 991 168 +2,97%
Heartland Express Inc. 10,50 10,60 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,37 0,418 0 0 0,00%
Hecla Mining Co. 4,957 5,014 43 480 33 +1,50%
HEICO Corp. 193,50 194,70 29 4 -0,41%
Heidelberg Materials AG  101,90 102,40 18 354 204 +0,59%
Heidelberg Pharma AG 2,94 2,99 415 4 +0,34%
Heidelberger Druckmaschinen AG 0,98 0,995 307 059 95 +0,10%
Heidrick & Struggles Intl Inc. 32,00 32,20 36 1 0,00%
Heimstaden AB 1,002 1,016 0 0 0,00%
Heineken Holding N.V. 77,85 78,15 652 50 -0,13%
Heineken N.V. 94,10 94,16 593 21 -0,09%
Helens International Holdings 0,416 0,486 0 0 0,00%
Heliad AG 9,95 10,40 354 2 +1,00%
Helios Towers PLC 1,28 1,30 0 0 0,00%
Heliostar Metals Ltd. 0,1675 0,181 5 000 1 -1,39%
Helix Energy Solutions Gr.Inc. 10,50 10,80 20 1 -0,94%
HELLA GmbH & Co. KGaA 83,40 83,80 45 3 -0,24%
Hellenic Petroleum Hldgs. S.A. 8,61 8,73 1 1 +0,87%
Hellenic Telecomm. Organ. S.A. 13,96 14,10 70 1 +1,36%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,55 5,65 5 069 3 -3,48%
HelloFresh SE  5,906 5,968 417 756 515 +5,18%
Helloworld Travel Ltd. 1,43 1,54 0 0 0,00%
HELMA Eigenheimbau AG 0,69 0,746 19 320 21 +2,75%
Helmerich & Payne Inc. 35,88 36,24 400 1 +0,33%
Henderson Land Devmt Co. Ltd. 2,90 3,00 0 0 0,00%
Hengan Internat. Grp Co. Ltd. 3,38 3,43 50 1 +0,12%
Henkel AG & Co. KGaA Stammaktien 73,35 73,80 3 181 53 +0,89%
Henkel AG & Co. KGaA VZ  82,20 82,60 17 855 161 +0,78%
Hennes & Mauritz Aktier B 15,045 15,10 2 107 17 +1,93%
Henry Schein Inc. 67,12 67,34 50 1 -1,36%
HENSOLDT AG 37,84 38,42 123 532 829 -3,15%
Hera S.p.A. 3,528 3,562 6 019 2 -0,51%
Herbalife Nutrition Ltd. 10,38 10,445 1 220 3 +0,74%
Herc Holdings Inc. 144,00 145,00 0 0 0,00%
Hercules Capital Inc. 17,66 18,024 4 493 29 +1,03%
Hercules Silver Corp. 0,559 0,606 0 0 0,00%
Hermes International S.A. 2 307,00 2 313,00 226 91 +1,10%
Heron Therapeutics Inc. 2,55 2,636 0 0 0,00%
Hershey Co., The 192,52 193,46 1 617 58 -0,57%
Hertz Global Holdings Inc. 5,52 5,56 8 083 9 +9,42%
Hesai Group 4,86 4,96 6 500 9 -5,22%
Hess Corp. 146,10 146,78 100 1 -1,27%
Hewlett Packard Enterprise Co. 16,254 16,36 10 160 19 +1,06%
Hexagon AB Namn-Aktier B 10,475 10,56 2 503 13 +0,43%
Hexagon Composites ASA 2,075 2,10 40 345 40 +2,98%
Hexagon Purus ASA 0,665 0,675 529 538 185 +11,39%
Hexatronic Group AB 3,613 3,648 17 784 10 +3,44%
Hexcel Corp. 67,00 67,50 0 0 0,00%
Hexpol AB 11,11 11,21 114 6 +1,17%
HF Sinclair Corp. 52,50 53,00 0 0 0,00%
hGears AG 2,68 3,17 3 740 9 +6,56%
Hibbett Inc. 80,00 80,50 0 0 0,00%
High Tide Inc. 2,10 2,145 6 786 10 +3,36%
Highfield Resources Ltd. 0,181 0,202 0 0 0,00%
HighPeak Energy Inc. 13,20 13,40 0 0 0,00%
Highwoods Properties Inc. 25,40 25,80 200 2 +1,59%
Hikari Tsushin Inc. 149,00 152,00 0 0 0,00%
Hikma Pharmaceuticals PLC 23,40 23,80 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,1645 0,1775 15 000 2 +6,02%
Hillenbrand Inc. 40,60 41,40 0 0 0,00%
Hilton Grand Vacations Inc. 38,20 40,00 0 0 0,00%
Hilton Worldwide Holdings Inc. 189,20 190,10 0 0 0,00%
Himax Technologies Inc. (Sp.ADRs) 5,60 5,70 4 279 4 -0,88%
Hims & Hers Health Inc. 12,63 12,76 13 756 67 +5,99%
Hino Motors Ltd. 2,76 2,82 550 2 +0,73%
Hiscox Ltd. 13,50 13,60 0 0 0,00%
Hisense Home Appliances Grp Co 4,48 4,628 1 220 6 +4,96%
Hitachi Constr. Mach. Co. Ltd. 26,20 26,80 191 1 0,00%
Hitachi Ltd. 86,14 87,16 1 766 22 +1,15%
Hitachi Zosen Corp. 6,58 6,725 0 0 0,00%
HiTek Global Inc. 1,311 1,369 400 3 +2,23%
HIVE Digital Technologies Ltd. 2,128 2,168 14 043 27 -0,28%
HK Electric Inv. + HK El. Inv. 0,57 0,5814 0 0 0,00%
HKBN Ltd. 0,314 0,326 0 0 0,00%
HKT Trust and HKT Ltd. 1,0402 1,1154 0 0 0,00%
Hochschild Mining Ltd. 1,854 1,884 300 1 +1,83%
HOCHTIEF AG 102,60 103,70 5 805 114 -0,19%
Hoffmann Green Cement Technolo 11,60 11,80 180 1 -0,43%
Holley Inc. 3,56 3,76 0 0 0,00%
Hollysys Automation Techno.Inc 21,40 21,60 0 0 0,00%
Holmen AB Cl. B 38,24 38,28 0 0 0,00%
Hologic Inc. 69,50 70,00 6 1 -1,42%
Homag Group AG 37,60 38,40 0 0 0,00%
Home Depot Inc. 314,20 315,20 2 411 142 -0,05%
Homes & Holiday AG 0,216 0,35 0 0 0,00%
HomeToGo SE 1,88 1,99 15 156 26 +4,19%
Honda Motor Co. Ltd. 10,30 10,47 2 716 10 -1,29%
Honda Motor Co. Ltd. (ADRs) 30,80 31,20 0 0 0,00%
Honeywell International Inc. 187,36 188,22 753 20 -0,57%
Hongkong & China Gas Co. Ltd. 0,7292 0,7802 8 564 4 +4,05%
Hongkong Exch. + Clear. Ltd. 33,455 33,975 5 1 +0,10%
Hongkong Land Holdings Ltd. 3,12 3,22 2 000 2 +0,63%
Honma Golf Ltd 0,382 0,406 0 0 0,00%
Hopson Development Holdings 0,416 0,494 0 0 0,00%
Horizon Gold Limited 0,167 0,189 0 0 0,00%
Horizon Minerals Ltd. 0,0235 0,0315 30 000 2 +1,85%
Horizon Oil Ltd. 0,103 0,115 11 000 1 +3,67%
Hormel Foods Corp. 33,01 33,10 1 467 11 +0,39%
Hornbach Holding AG&Co.KGaA 76,80 77,30 2 626 42 +1,19%
Host Hotels & Resorts Inc. 17,10 17,20 2 1 +0,58%
Houlihan Lokey Inc. 125,90 126,95 0 0 0,00%
Houston American Energy Corp. 1,31 1,36 1 074 1 -1,43%
Howden Joinery Group PLC 10,66 10,82 100 1 -0,75%
Howmet Aerospace Inc. 74,38 75,12 177 4 +0,19%
Hoya Corp. 106,75 107,95 807 15 -1,06%
HP Inc. 28,355 28,475 7 359 27 +2,47%
HSBC Holdings PLC 8,40 8,55 16 959 55 +5,61%
HSBC Holdings PLC (Spons.ADRs) 40,80 41,80 0 0 0,00%
Hua Hong Semiconductor Ltd. 2,04 2,10 0 0 0,00%
Huadian Power Intl Corp. Ltd. 0,54 0,585 0 0 0,00%
Huaneng Power Internatl Inc. 0,605 0,635 0 0 0,00%
Huatai Securities Co. Ltd. 1,13 1,17 0 0 0,00%
Huazhu Group Ltd. 3,64 3,78 500 2 +1,07%
Hub Group Inc. 40,20 40,40 0 0 0,00%
Hubbell Inc. 370,00 372,00 0 0 0,00%
HubSpot Inc. 543,20 546,80 78 5 +0,11%
Hudbay Minerals Inc. 9,178 9,38 27 781 66 +13,06%
Hudson Pacific Properties Inc. 5,372 5,412 1 074 2 +1,67%
HUGO BOSS AG 49,23 49,58 35 118 299 +0,49%
Huhtamäki Oyj 37,44 37,50 60 1 -0,05%
Huijing Holdings Company Ltd 0,003 0,0055 0 0 0,00%
Humana Inc. 317,50 319,00 57 5 +0,70%
Humble Group AB 0,833 0,8495 0 0 0,00%
Humm Group Ltd. 0,262 0,268 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 155,05 155,70 10 1 -1,31%
Huntington Bancshares Inc. 12,926 13,09 0 0 0,00%
Huntington Ingalls Ind. Inc. 231,10 233,60 51 6 -1,87%
Huntsman Corp. 23,20 23,40 0 0 0,00%
Huron Consulting Group Inc. 80,50 81,00 0 0 0,00%
Husqvarna AB 7,778 7,822 1 837 10 +4,67%
Husqvarna AB 7,69 7,80 340 2 +0,67%
HUT 8 Corp. 7,24 7,32 5 215 21 -1,10%
Hutchison Port Holdings Trust 0,1131 0,1247 9 1 +4,91%
HUTCHMED (China) Ltd. 3,92 4,12 0 0 0,00%
HUTCHMED (China) Ltd. ADR 19,60 19,90 0 0 0,00%
Huya Inc. ADRs 5,05 5,10 13 620 8 +14,16%
HWA AG 4,14 4,74 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 138,70 139,35 166 2 +0,25%
Hybrid Power Solutions Inc. 0,192 0,206 24 165 13 +3,03%
Hydro One Ltd. 27,40 27,60 0 0 0,00%
Hydrofarm Holdings Group Inc. 0,844 0,886 0 0 0,00%
Hydrogen pro AS 0,849 0,857 30 765 22 +0,24%
Hydrogen-Refueling-Solutions 7,34 7,37 630 3 +11,03%
Hygeia Healthcare Holdings Co. 4,26 4,50 0 0 0,00%
Hypercharge Networks Corp. 0,108 0,13 11 120 4 +7,62%
Hypoport SE 284,60 287,40 587 48 +0,85%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 51,20 51,80 2 053 25 -0,77%
Höegh Autoliners ASA 10,31 10,39 16 161 54 +0,48%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)