alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
Nabaltec AG 15,00 15,40 1 517 19 +0,33%
Nabors Industries Ltd. 69,00 69,50 0 0 0,00%
Nacon S.A. 1,134 1,144 2 1 -1,74%
NagaCorp. Ltd. 0,507 0,556 180 2 +1,85%
Nagarro SE 87,00 88,00 17 351 344 +21,56%
Naked Wines PLC 0,601 0,612 0 0 0,00%
NAKIKI SE 7,55 7,70 59 649 187 +3,40%
Nanalysis Scientific Corp. 0,308 0,338 944 2 +3,70%
Nano One Materials Corp. 1,248 1,284 6 282 11 -2,95%
Nanobiotix S.A. 6,72 6,835 2 200 5 +2,49%
Nanoco Group PLC 0,208 0,218 0 0 0,00%
NanoDimension Ltd. 2,44 2,50 2 168 3 +0,85%
NanoRepro AG 1,67 1,75 16 790 14 -2,87%
Nanoviricides Inc. 2,02 2,14 90 1 +11,31%
NanoXplore Inc. 1,642 1,718 0 0 0,00%
Napco Security Technologie.Inc 40,16 40,41 0 0 0,00%
Nasdaq Inc. 55,69 55,95 135 12 -0,62%
Naspers Ltd. 200,00 204,00 293 14 +4,12%
Nat.Storage Affiliates Trust 33,80 34,91 0 0 0,00%
Natera Inc. 96,50 98,50 237 3 +1,04%
National Australia Bank Ltd. 20,65 20,86 302 2 -0,75%
National Bank of Canada 78,06 78,44 0 0 0,00%
National Bank of Greece S.A. 8,178 8,26 1 149 6 +1,11%
National Beverage Corp. 44,00 44,60 10 1 -1,33%
National Grid PLC 13,10 13,20 4 167 9 +0,76%
National Vision Holdings Inc. 14,10 14,20 215 1 +2,88%
Natural Cool Holdings Ltd 0,025 0,04 15 600 1 -23,08%
Natural Gas Services Group Inc 20,60 20,80 0 0 0,00%
Naturgy Energy Group, S.A. 24,96 25,04 6 392 22 +0,89%
NatWest Group PLC 3,775 3,833 6 659 15 +0,35%
Navient Corp. 14,50 14,60 0 0 0,00%
Navigator Company S.A., The 4,406 4,47 90 7 +0,92%
Navigator Holdings Ltd. 15,20 15,30 0 0 0,00%
nCino Inc. New 28,60 28,80 0 0 0,00%
NCR Voyix Corp. 12,00 12,10 0 0 0,00%
NEC Corp. 64,08 65,14 118 4 +0,97%
Neinor Homes SA 10,98 11,08 0 0 0,00%
Nekkar ASA 0,782 0,794 0 0 0,00%
Nektar Therapeutics 1,621 1,679 4 407 11 +1,23%
NEL ASA  0,5252 0,5298 10 189 318 1 771 +7,66%
Nemetschek SE 84,85 85,35 818 26 +0,77%
NEO Battery Materials Ltd. 0,089 0,104 0 0 0,00%
Neo Performance Materials 4,095 4,24 50 1 +3,02%
Neobo Fastigheter AB 1,5405 1,5635 0 0 0,00%
NEOEN S.A. 30,40 30,62 1 548 13 +1,60%
NeoGenomics Inc. 14,20 14,30 0 0 0,00%
Neometals Ltd. 0,0582 0,0674 22 207 12 -1,56%
Neotech Metals Corp. 0,205 0,218 186 333 82 -8,33%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,1885 0,204 71 488 13 +2,26%
NerdWallet Inc. Cl.A 12,50 12,80 0 0 0,00%
Neste Oyj 21,51 21,69 13 520 78 -5,12%
Nestlé S.A (Spons.ADRs) 96,20 96,60 1 157 38 -0,41%
net digital AG 2,32 2,68 0 0 0,00%
NetApp Inc. 100,54 100,98 340 5 +0,26%
Netcompany Group A/S 40,54 40,68 13 6 +0,10%
NetDragon Websoft Inc. 1,455 1,524 1 025 2 +3,20%
NetEase Inc. 18,10 18,50 8 1 -1,61%
NetEase Inc.(Sp. ADRs) 91,00 91,50 101 4 -1,62%
Netflix.com Inc. 566,60 567,70 1 536 102 -0,87%
Netfonds AG vink.Namens-Aktien o.N. 43,80 44,20 100 2 +0,92%
Netgear Inc. 11,30 11,50 0 0 0,00%
NetList Inc. 1,185 1,255 13 788 9 +2,88%
Netscout Systems Inc. 18,80 18,90 500 1 -0,53%
Netstreit Corp. 16,20 16,70 0 0 0,00%
Network Internat. Hldg Ltd. 4,548 4,628 0 0 0,00%
NeuBase Therapeutics Inc. ./. ./. 0 0 0,00%
Neurocrine Biosciences Inc. 127,20 128,65 397 17 -0,40%
Nevada Copper Corp. 0,0658 0,0732 61 283 9 -14,29%
Nevada Lithium Resources Inc. 0,0996 0,1105 0 0 0,00%
Nevro Corp. 9,05 9,20 2 000 2 +4,23%
New China Life Insurance Co. 1,95 2,06 0 0 0,00%
New Fortress Energy Inc. 26,60 27,13 1 730 7 +5,54%
New Found Gold Corp. 3,185 3,245 0 0 0,00%
New Gold Inc. 1,666 1,7255 38 700 17 -3,69%
New Hope Corp. Ltd. 2,845 2,893 2 593 4 -0,38%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,52 11,75 57 2 +0,26%
New Oriental Educat.&Techn.Grp 8,15 8,35 400 1 +2,52%
New Oriental Educat.&Techn.Grp Spons ADRs 80,50 83,00 100 1 -1,84%
New Work SE 54,00 56,90 318 6 +0,55%
New World Development Co. Ltd. 1,06 1,10 0 0 0,00%
New World Resources Ltd. 0,019 0,0295 0 0 0,00%
New World Solutions Inc. 0,0094 0,0146 49 000 5 +13,01%
New York Community Bancorp Inc 3,559 3,622 18 144 10 +4,24%
New York Mortgage Trust Inc. 5,70 5,80 0 0 0,00%
New York Times Co. 44,25 44,61 2 2 -0,40%
NewAmsterdam Pharma Company NV 18,80 19,10 0 0 0,00%
Newcore Gold Ltd. 0,199 0,21 0 0 0,00%
Newegg Commerce Inc. 0,92 0,956 23 867 17 -2,97%
Newell Brands Inc. 8,018 8,09 1 450 3 +4,71%
Newlat Food S.p.A. 6,14 6,19 0 0 0,00%
Newmont Corp. 39,18 39,50 23 980 118 +0,10%
Newmont Corp. 38,00 40,00 1 940 10 0,00%
Newpark Resources Inc. 6,95 7,05 0 0 0,00%
Newron Pharmaceuticals S.p.A. 10,32 10,40 15 460 53 +0,58%
News Corp. 24,20 24,40 0 0 0,00%
News Corp. 24,20 24,40 0 0 0,00%
News Corp. NEW Shares A 23,60 23,80 0 0 0,00%
NewtekOne Inc. 12,85 12,94 0 0 0,00%
Nexans S.A. 108,90 109,30 170 8 +1,68%
Nexe Innovations Inc. 0,186 0,197 2 600 1 -2,16%
NexGen Energy Ltd. 6,522 6,796 11 769 29 -1,73%
Nexi S.p.A. 6,366 6,43 458 3 +0,63%
Nexity 11,94 12,01 670 4 +1,61%
Nexon Co. Ltd 16,10 17,00 589 4 +7,89%
Nexoptic Technology Corp. ./. ./. 0 0 0,00%
Nexstar Media Group Inc. 165,10 166,85 49 2 -0,15%
Next Group PLC 109,30 110,30 25 2 +0,92%
NextCure Inc. 1,42 1,502 2 555 3 +0,94%
NextDecade Corp. 6,322 6,72 0 0 0,00%
Nextech3D.AI Corp. 0,089 0,1005 0 0 0,00%
Nextera Energy Inc. 69,43 69,99 11 190 102 +0,94%
NextGen Food Robotics Corp. 0,112 0,1308 600 2 -11,27%
Nextleaf Solutions Ltd. 0,087 0,0995 0 0 0,00%
Nextsource Materials Inc. 0,4455 0,496 0 0 0,00%
Nexus AG 57,00 58,00 1 111 15 +4,55%
Nexus Uranium Corp. 0,29 0,324 18 272 16 -3,16%
NFON AG 6,05 6,30 75 1 -0,81%
NFT Technologies Inc. 0,0025 0,007 0 0 0,00%
NG Energy International Corp. 0,548 0,57 18 538 2 -1,75%
NGEx Minerals Ltd. 6,11 6,30 1 500 3 +1,31%
NGK Insulators Ltd. 12,30 12,60 0 0 0,00%
NGX Ltd. 0,0976 0,1045 0 0 0,00%
NH Foods Ltd. 29,60 30,20 0 0 0,00%
NH Hotel Group S.A. 4,255 4,27 10 7 -4,80%
NIBE Industrier AB 5,202 5,248 80 844 129 +6,44%
NICE Ltd. 206,00 208,00 0 0 0,00%
Nichirei Corp. 22,00 22,40 0 0 0,00%
Nickel 28 Capital Corp. 0,458 0,483 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0095 0,0145 0 0 0,00%
Nickel Industries Ltd. 0,575 0,61 9 1 +1,68%
Nicola Mining Inc. 0,152 0,17 0 0 0,00%
Nidec Corp. 41,41 42,08 238 2 +0,48%
niiio finance group AG 0,56 0,62 0 0 0,00%
NIKE Inc. 85,55 85,98 16 067 322 -0,15%
Nikola Corp. 0,5144 0,5209 3 002 741 598 +2,00%
Nikon Corp. 10,08 10,295 0 0 0,00%
Nimy Resources Limited 0,021 0,0224 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,48 0,494 625 1 -1,63%
Nine Energy Service Inc. 1,739 1,801 0 0 0,00%
Nine Mile Metals Ltd. 0,053 0,059 0 0 0,00%
Nintendo Co. Ltd. 49,91 50,36 11 846 100 +5,48%
Nio Inc. ADRs 5,33 5,35 445 128 462 +6,79%
Nio Inc. Cl. A 5,18 5,31 9 976 39 +1,65%
Nippon Electric Glass Co. Ltd. 21,20 21,80 0 0 0,00%
Nippon Gas Co. Ltd. 14,60 15,00 100 1 -0,68%
Nippon Paper Industries Co.Ltd 6,75 6,85 0 0 0,00%
Nippon Sanso Holdings Corp. 27,88 28,48 208 5 -0,92%
Nippon Sheet Glass Co. Ltd. 2,70 2,80 0 0 0,00%
Nippon Steel Corp. 19,922 20,34 3 748 13 +3,23%
Nippon Tel. and Tel. Corp. 0,941 0,961 8 308 5 +0,48%
Nippon Yusen K.K. (NYK Line) 28,045 28,63 0 0 0,00%
NISOURCE Inc. 26,60 26,80 10 1 0,00%
Nissan Chemical Corp. 30,60 31,40 0 0 0,00%
Nissan Motor Co. Ltd. 3,4025 3,4375 8 625 11 +2,78%
Nisshin Seifun Group Inc. 12,10 12,40 0 0 0,00%
Nissin Foods Holdings Co. Ltd. 24,40 24,60 0 0 0,00%
Nissui Corp. 5,40 5,55 0 0 0,00%
Nitto Denko Corp. 73,00 74,00 50 2 -2,03%
Niu Technologies 2,17 2,20 19 439 35 -3,08%
NKT A/S 77,45 78,20 458 15 -3,79%
NMI Holdings Inc. 30,60 31,20 0 0 0,00%
NN Group N.V. 45,24 45,26 10 841 112 -1,01%
NNN REIT Inc. 39,32 39,56 301 2 -0,55%
Noah Holdings Ltd Spons ADRs 13,00 13,10 0 0 0,00%
Nokia Corp. 3,6165 3,633 294 022 231 +3,23%
Nokia Corp. Sp.ADRs 3,58 3,64 4 298 8 +3,41%
Nokian Renkaat Oyj 8,61 8,642 2 175 6 +0,47%
Nomura Holdings Inc. 5,19 5,272 9 484 10 +0,11%
Nomura Holdings Inc. ADRs 5,25 5,35 0 0 0,00%
NongFu Spring Co. Ltd. 5,45 5,50 0 0 0,00%
Noodles & Co. Reg.Shares A 2,14 2,18 200 1 +1,02%
Noram Drilling Company A.S. 3,47 3,505 300 1 -1,13%
Noram Lithium Corp. 0,102 0,122 15 600 4 -3,13%
Noratis AG 5,35 5,90 1 175 3 +3,54%
NorCom Information Techn.KGaA 6,40 6,76 256 3 -3,34%
Nord Precious Metals Mini.inc. 0,0173 0,0273 5 000 1 +17,45%
Nordea Bank Abp 11,29 11,39 27 629 301 -0,13%
Nordex AG  15,15 15,24 635 515 1 621 +4,81%
Nordic American Tankers Ltd. 3,832 3,996 182 3 +1,97%
Nordic Mining ASA 1,6392 1,675 8 929 9 -2,75%
Nordic Paper Holding AB 5,205 5,245 5 939 13 +2,86%
Nordic Semiconductor ASA 11,305 11,355 1 908 11 +0,85%
Nordson Corp. 249,50 253,10 0 0 0,00%
Nordstrom Inc. 20,075 20,18 450 1 +1,85%
Norfolk Southern Corp. 212,00 214,00 1 1 -2,78%
NORMA Group SE 19,22 19,38 1 432 12 -0,52%
Norse Atlantic ASA 0,81 0,829 500 1 -4,25%
Norsk Hydro ASA 5,796 5,82 5 590 11 -0,58%
North Energy ASA 0,1895 0,203 0 0 0,00%
North Peak Resources Ltd. 0,68 0,725 0 0 0,00%
Northam Platinum Holdings Ltd 6,90 7,00 300 1 -0,71%
Northern Data AG 25,65 26,25 7 709 80 +2,19%
Northern Dynasty Minls Ltd. 0,265 0,2842 29 500 5 +7,54%
Northern Graphite Corp. 0,0772 0,0924 0 0 0,00%
Northern Minerals Ltd. 0,014 0,026 40 000 2 +40,66%
Northern Oil and Gas Inc. 36,54 36,90 197 3 +0,08%
Northern Star Resources Ltd. 8,822 8,917 1 906 9 -1,37%
Northern Trust Corp. 79,50 80,00 0 0 0,00%
Northland Power Inc. 14,72 14,825 123 4 -0,74%
Northrop Grumman Corp. 437,00 439,00 110 8 -0,88%
Northwest Biotherapeutics Inc. 0,45 0,484 9 400 6 +5,68%
Northwest Natural Holding Co. 34,98 35,24 38 2 -2,52%
Norwegian Air Shuttle ASA 1,266 1,28 97 625 48 -1,67%
Norwegian Cruise Line Holdings 14,34 14,52 16 899 36 -1,92%
NOS, SGPS, S.A. 3,45 3,475 191 11 +2,36%
Nouveau Monde Graphite Inc. 1,868 1,96 83 3 -2,38%
NOV Inc. 17,365 17,55 0 0 0,00%
Nova Cannabis Inc. 0,80 0,93 1 1 -9,71%
Nova Lifestyle Inc. 1,80 1,93 0 0 0,00%
Nova Ltd. 184,00 185,00 20 2 +2,78%
Nova Minerals Ltd. 0,1395 0,1605 23 801 3 +4,68%
Novabay Pharmaceuticals Inc. 0,074 0,0795 0 0 0,00%
Novacyt 0,744 0,758 5 555 2 -0,13%
Novagold Resources Inc. 2,764 2,884 550 2 +0,82%
Novanta Inc. 152,00 153,00 0 0 0,00%
Novartis AG (Sp.ADRs) 95,40 95,60 149 4 +0,63%
Novavax Inc.  12,424 0,00 1 299 942 2 311 +2,27%
Novem Group S.A. 5,74 5,82 20 1 +2,48%
Novo Resources Corp. 0,0858 0,0972 0 0 0,00%
Novo-Nordisk AS 122,38 122,96 52 235 790 -0,23%
Novo-Nordisk AS ADRs 122,50 123,00 3 616 78 0,00%
Novocure Ltd. 18,705 18,86 2 770 8 +13,34%
Novonesis A/S 56,26 56,58 923 11 +0,89%
Novonix Ltd. 0,4916 0,5215 2 389 4 -3,65%
NRG Energy Inc. 75,48 76,22 958 15 -0,42%
NRW Holdings Ltd. 1,67 1,70 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 19,90 20,05 0 0 0,00%
NSK Ltd. 4,94 5,15 111 1 -2,86%
NTAW Holdings Ltd. 0,308 0,32 0 0 0,00%
NTN Corp. 1,76 1,84 0 0 0,00%
NTT Data Corp. 13,40 13,60 151 3 -1,45%
Nu Holdings Ltd. 10,642 10,734 7 979 43 +1,25%
Nu Skin Enterprises Inc. 12,70 12,90 50 1 0,00%
Nucana PLC Sp.ADRs 3,40 3,58 0 0 0,00%
Nucor Corp. 158,80 160,16 160 5 -0,79%
Nufarm Ltd. 3,12 3,20 0 0 0,00%
NuGen Medical Devices Inc. 0,069 0,0766 1 950 1 -2,87%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,037 0,0614 0 0 0,00%
NURAN Wireless Inc. 0,0794 0,0866 0 0 0,00%
NurExone Biologic Inc. 0,322 0,398 4 572 6 +2,72%
Nutanix Inc. CL A 61,94 62,44 655 7 +2,30%
Nutrien Ltd 52,88 53,40 398 10 +0,11%
Nuvei Corp. 29,40 30,40 0 0 0,00%
Nuvista Energy Ltd. 8,65 8,70 20 1 -1,15%
Nuwellis Inc. 0,203 0,224 36 800 6 -7,21%
NVE Corp. 70,50 72,00 0 0 0,00%
Nvidia Corp.  843,70 844,60 38 194 1 606 +0,81%
NVR Inc. 6 850,00 7 100,00 0 0 0,00%
NXP Semiconductors NV 247,00 248,00 296 19 +0,82%
Nynomic AG 29,50 29,80 314 6 +1,71%
NÜRNBERGER Beteiligungs-AG 65,00 67,00 308 7 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)