alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 77,50 78,00 0 0 0,00%
C3 AI Inc. 24,235 24,475 0 0 0,00%
CA Immobilien Anlagen AG 29,62 29,92 0 0 0,00%
Cabot Corp. 94,00 95,00 0 0 0,00%
Caci International Inc. Class A 388,80 394,60 0 0 0,00%
Cactus Inc. Cl.A 47,00 47,60 0 0 0,00%
Cadeler A/S 4,65 4,695 0 0 0,00%
Cadence Bank 27,00 27,20 0 0 0,00%
Cadence Design Systems Inc. 261,10 262,75 0 0 0,00%
Cadoux Ltd. 0,038 0,043 0 0 0,00%
CAE Inc. 19,40 19,60 0 0 0,00%
Caesars Entertainment Inc. 33,835 34,17 0 0 0,00%
Caixabank S.A. 4,931 4,966 0 0 0,00%
Cal-Maine Foods Inc. 53,72 54,50 0 0 0,00%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 2,74 2,82 0 0 0,00%
Calibre Mining Corp. 1,461 1,499 0 0 0,00%
Calidus Resources Ltd. 0,0725 0,078 0 0 0,00%
California Resources Corp. 44,20 44,80 0 0 0,00%
California Water Service Group 48,44 49,40 0 0 0,00%
Calix Networks Inc. 28,80 29,20 0 0 0,00%
Calliditas Therapeutics AB 10,46 10,55 0 0 0,00%
Callinex Mines Inc. 0,845 0,865 0 0 0,00%
Camber Energy Inc. 0,1552 0,1632 0 0 0,00%
Cambium Networks Corp. 3,30 3,36 0 0 0,00%
Camden Property Trust 98,00 99,50 0 0 0,00%
Cameco Corp. 45,865 46,555 0 0 0,00%
Campbell Soup Co. 42,31 43,15 0 0 0,00%
Camping World Holdings Inc. 20,26 20,75 0 0 0,00%
Camtek Ltd. 86,50 87,50 0 0 0,00%
Camurus AB 48,02 48,24 0 0 0,00%
Canaan Inc. 0,855 0,89 0 0 0,00%
Canacol Energy Ltd. 3,36 3,42 0 0 0,00%
Canada Goose Holdings Inc. 10,815 10,92 0 0 0,00%
Canada Nickel Company Inc. 0,931 0,953 0 0 0,00%
Canadian Imperial Bk of Comm. 45,06 45,51 0 0 0,00%
Canadian National Railway Co. 116,45 117,25 0 0 0,00%
Canadian Natural Resources Ltd. 70,08 70,76 0 0 0,00%
Canadian Paci.Kansas City Ltd. 75,00 75,50 0 0 0,00%
Canadian Solar Inc. 15,84 16,075 0 0 0,00%
Canadian Tire Corp. Ltd. 97,25 98,20 0 0 0,00%
Canadian Utilities Ltd. Cl.A 21,54 21,85 0 0 0,00%
Canagold Resources Ltd. 0,162 0,17 0 0 0,00%
CanAlaska Uranium Ltd. 0,386 0,426 0 0 0,00%
CANCOM SE 31,46 31,72 0 0 0,00%
Canfor Corp. 10,30 10,40 0 0 0,00%
Cango Inc. ADR 1,44 1,50 0 0 0,00%
Cannabist Company Holdings Inc 0,2528 0,2658 0 0 0,00%
Cannabix Technologies Inc. 0,376 0,436 0 0 0,00%
CANNOVUM CANNABIS AG 2,00 2,18 0 0 0,00%
Canon Inc. 25,75 26,27 0 0 0,00%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 8,84 9,04 0 0 0,00%
CanSino Biologics Inc. 2,44 2,58 0 0 0,00%
Cantaloupe Inc. 5,95 6,05 0 0 0,00%
Canter Resources Corp. 0,1685 0,1765 0 0 0,00%
Cantourage Group SE 6,85 7,30 0 0 0,00%
Cap Gemini S.A. 207,50 207,80 0 0 0,00%
Capcom Co. Ltd. 15,795 15,93 0 0 0,00%
Capita PLC 0,1654 0,1678 0 0 0,00%
Capital One Financial Corp. 132,00 133,00 0 0 0,00%
Capital Power Corp. 25,00 25,40 0 0 0,00%
Capital Southwest Corp. 24,62 25,18 0 0 0,00%
CapitaLand Ascendas REIT 1,7462 1,8062 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,308 1,3548 0 0 0,00%
CapitaLand Investment Ltd 1,73 1,82 0 0 0,00%
Capri Holdings Ltd. 33,21 33,705 0 0 0,00%
Capricor Therapeutics Inc. 4,71 4,90 0 0 0,00%
Capricorn Energy PLC 2,12 2,14 0 0 0,00%
Capricorn Metals Ltd. 2,84 2,96 0 0 0,00%
Capstone Copper Corp. 7,294 7,44 0 0 0,00%
CAR Group Ltd. 21,60 21,80 0 0 0,00%
Cara Therapeutics Inc. 0,636 0,7025 0 0 0,00%
Carbios S.A. 24,80 24,90 0 0 0,00%
Card Factory PLC 1,192 1,218 0 0 0,00%
Cardiff Oncology Inc. 3,27 3,35 0 0 0,00%
Cardinal Energy Ltd. 4,63 4,744 0 0 0,00%
Cardinal Health Inc. 89,72 90,38 0 0 0,00%
Cardiol Therapeutics Inc. Shares Cl.A 1,99 2,035 0 0 0,00%
Cardlytics Inc. 8,55 8,986 0 0 0,00%
Cardno Ltd. 0,1745 0,194 0 0 0,00%
CareCloud Inc. 1,61 1,74 0 0 0,00%
CareDX Inc. 13,915 14,25 0 0 0,00%
CareTrust REIT Inc. 22,80 23,20 0 0 0,00%
Cargojet Inc. 81,00 81,50 0 0 0,00%
Cargotec Corp. Class B 79,60 79,85 0 0 0,00%
CarGurus Inc. 22,60 22,80 0 0 0,00%
Carisma Therapeutics Inc. 1,326 1,372 0 0 0,00%
Carl Zeiss Meditec AG 95,85 96,45 0 0 0,00%
Carlisle Cos. Inc. 382,40 392,00 0 0 0,00%
Carlsberg AS 130,35 130,85 0 0 0,00%
Carlyle Group Inc., The 38,71 39,485 0 0 0,00%
Carlyle Secured Lending Inc. 16,352 16,848 0 0 0,00%
Carmat 4,31 4,39 0 0 0,00%
Carmax Inc. 69,50 70,54 0 0 0,00%
Carnavale Resources Ltd. 0,0035 0,004 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0294 0,0318 0 0 0,00%
Carnival Corp. Paired Ctf 13,356 13,42 0 0 0,00%
Carnival PLC 12,275 12,395 0 0 0,00%
Carnival PLC ADRs 12,20 12,30 0 0 0,00%
CarParts.com Inc. 0,948 1,047 0 0 0,00%
Carpenter Technology Corp. 97,50 98,00 0 0 0,00%
Carrefour S.A. 16,74 16,84 0 0 0,00%
Carriage Services Inc. 24,40 24,60 0 0 0,00%
Carrier Global Corp. 59,74 60,33 0 0 0,00%
Cars.com Inc. 16,50 16,80 0 0 0,00%
Carter's Inc. 64,50 65,00 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,0476 0,0538 0 0 0,00%
Carvana Co. 110,74 113,52 0 0 0,00%
Carver Bancorp Inc. 1,73 1,80 0 0 0,00%
Casella Waste Systems Inc. Class A 89,46 91,02 0 0 0,00%
Casey's General Stores Inc. 310,00 314,00 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,023 0,043 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0346 0,0356 0 0 0,00%
Casio Computer Co. Ltd. 6,905 7,05 0 0 0,00%
Cass Information Systems Inc. 41,80 42,20 0 0 0,00%
Cassava Sciences Inc. 21,25 21,78 0 0 0,00%
Cassiar Gold Corp. 0,172 0,18 0 0 0,00%
Castellum AB 11,18 11,285 0 0 0,00%
Castor Maritime Inc. 3,36 3,52 0 0 0,00%
CAT Strategic Metals Corp. 0,0035 0,0075 0 0 0,00%
Catalent Inc. 51,01 51,69 0 0 0,00%
Catalyst Pharma Partners Inc. 14,935 15,38 0 0 0,00%
Caterpillar Inc. 330,00 332,00 0 0 0,00%
Cathay Pacific Airways Ltd. 1,02 1,04 0 0 0,00%
Catheter Precision Inc. 0,54 0,566 0 0 0,00%
CBAK Energy Technology Inc. 1,07 1,11 0 0 0,00%
CBIZ Inc. 70,50 71,00 0 0 0,00%
Cboe Global Markets Inc. 165,30 168,55 0 0 0,00%
cBrain A/S 40,60 40,85 0 0 0,00%
CBRE Group Inc. 81,50 82,50 0 0 0,00%
CCC Intelligent Solutions Hold 9,65 9,95 0 0 0,00%
CCL Industries Inc. CL B 49,20 49,40 0 0 0,00%
CCS Abwicklungs AG 0,23 0,2695 0 0 0,00%
CDN Maverick Capital Corp. 0,114 0,1235 0 0 0,00%
CDW Corp. 202,80 206,80 0 0 0,00%
CECO Environmental Corp. 22,66 23,22 0 0 0,00%
CECONOMY AG 2,462 2,494 0 0 0,00%
Cegedim S.A. 14,20 14,30 0 0 0,00%
Cel-Sci Corp. 1,267 1,304 0 0 0,00%
Celanese Corp. 146,90 148,35 0 0 0,00%
Celestica Inc. 44,16 44,58 0 0 0,00%
Cell Impact AB 0,0142 0,0151 0 0 0,00%
Celldex Therapeutics Inc. 36,00 37,00 0 0 0,00%
Cellectar Biosciences Inc. 2,90 2,98 0 0 0,00%
Cellectis 2,73 2,82 0 0 0,00%
Cellectis Sp.ADRs 2,80 2,82 0 0 0,00%
Cellnex Telecom S.A. 33,87 33,96 0 0 0,00%
Celsion Corp. 1,20 1,28 0 0 0,00%
Celsius Resources Ltd. 0,0055 0,0075 0 0 0,00%
Cementir Holding N.V. 10,10 10,20 0 0 0,00%
Cemex S.A. ADR 7,15 7,45 0 0 0,00%
Cencora Inc. 204,65 205,60 0 0 0,00%
CENIT AG Systemhaus 12,10 12,40 0 0 0,00%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 18,568 18,94 0 0 0,00%
Centamin PLC 1,429 1,469 0 0 0,00%
Centene Corp. 70,80 71,29 0 0 0,00%
Centerpoint Energy Inc. 27,00 27,40 0 0 0,00%
Centerra Gold Inc. 5,978 6,096 0 0 0,00%
Centessa Pharmaceuticals plc 8,20 8,50 0 0 0,00%
Centogene N.V. 0,3735 0,4025 0 0 0,00%
Central China Real Estate Ltd. 0,0105 0,0125 0 0 0,00%
Central Japan Railway Co. 20,28 20,69 0 0 0,00%
Centrica PLC 1,6275 1,65 0 0 0,00%
centrotherm international AG 4,22 4,33 0 0 0,00%
Centrus Energy Corp. 39,58 40,36 0 0 0,00%
Century Aluminum Co. 15,82 16,135 0 0 0,00%
Century Casinos Inc. 2,70 2,76 0 0 0,00%
Century Communities Inc. 79,00 79,50 0 0 0,00%
Century Lithium Corp. 0,282 0,295 0 0 0,00%
CeoTronics AG 6,60 6,75 0 0 0,00%
Ceragon Networks Ltd. 2,42 2,52 0 0 0,00%
Cerence Inc. 4,666 4,7365 0 0 0,00%
Ceres Power Holdings PLC 2,096 2,138 0 0 0,00%
Cerevel Therapeutics Hld. Inc. 38,60 39,60 0 0 0,00%
Certara Inc. 14,875 15,475 0 0 0,00%
Cerus Corp. 1,864 1,91 0 0 0,00%
Ceva Inc. 18,20 18,90 0 0 0,00%
CEWE Stiftung & Co. KGaA 99,00 101,00 0 0 0,00%
CEZ AS 36,50 36,76 0 0 0,00%
CF Industries Holdings Inc. 68,50 68,97 0 0 0,00%
CGG S.A. 0,4801 0,4871 0 0 0,00%
CGI Inc. Class A 94,28 94,92 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,29 0,314 0 0 0,00%
CGX Energy Inc. 0,214 0,234 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0345 0,054 0 0 0,00%
Chalice Gold Mines Ltd. 0,9652 0,9778 0 0 0,00%
Champion Iron Ltd. 4,42 4,50 0 0 0,00%
Champions Oncology Inc. 4,22 4,36 0 0 0,00%
ChampionX Corp. 31,60 32,20 0 0 0,00%
CHAPTERS Group AG 23,60 24,00 0 0 0,00%
ChargePoint Holdings Inc. Cl.A 1,6982 1,741 0 0 0,00%
Chariot Ltd. 0,087 0,102 0 0 0,00%
Charles River Labs Intl Inc. 214,20 216,20 0 0 0,00%
Charlottes Web Holdings Inc. 0,163 0,169 0 0 0,00%
Chart Industries Inc. 147,45 149,65 0 0 0,00%
Charter Communications Inc. Class A 255,70 258,20 0 0 0,00%
Charter Hall Retail REIT 1,9858 2,0725 0 0 0,00%
Charter Hall Social Infra.REIT 1,5286 1,5972 0 0 0,00%
Check Point Software Techs Ltd 136,90 137,75 0 0 0,00%
Check-Cap Ltd. 2,00 2,04 0 0 0,00%
Checkpoint Therapeutics Inc. 1,422 1,462 0 0 0,00%
Cheerwin Group Ltd. 0,216 0,236 0 0 0,00%
Cheesecake Factory Inc. 36,80 37,00 0 0 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,78 3,94 0 0 0,00%
Chegg Inc. 4,3125 4,3425 0 0 0,00%
Chemed Corp. 520,00 530,00 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,795 0,835 0 0 0,00%
Chemometec AS 46,52 46,96 0 0 0,00%
Chemours Co. LLC, The 26,43 27,09 0 0 0,00%
Chemring Group PLC 4,46 4,52 0 0 0,00%
Cheniere Energy Inc. 144,70 147,55 0 0 0,00%
Cherry AG 2,51 2,70 0 0 0,00%
Chervon Holdings Ltd. 3,15 3,248 0 0 0,00%
Chesapeake Energy Corp. 83,38 84,18 0 0 0,00%
Chesapeake Gold Corp. 2,08 2,17 0 0 0,00%
Chevron Corp. 151,76 152,50 0 0 0,00%
Chewy Inc. 15,402 15,71 0 0 0,00%
Chiba Bank Ltd., The 7,70 7,90 0 0 0,00%
Chicken Soup FTSE CL. A 0,2822 0,295 0 0 0,00%
Chimera Investment Corp. 4,123 4,185 0 0 0,00%
Chimerix Inc. 0,91 0,937 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,228 0,25 0 0 0,00%
China Aoyuan Group Ltd. 0,027 0,0325 0 0 0,00%
China Automotive Systems Inc. 3,15 3,225 0 0 0,00%
China Bohai Bank Co. Ltd. 0,117 0,13 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,0835 0,098 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,56 0,595 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,454 0,468 0 0 0,00%
China Coal Energy Co. Ltd. 0,985 1,04 0 0 0,00%
China Construction Bank Corp. 0,6426 0,6702 0 0 0,00%
China Eastern Airlines Corp.Lt 0,232 0,256 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,4358 0,4458 0 0 0,00%
China Everbright Greent. Ltd. 0,0785 0,096 0 0 0,00%
China Everbright Water Ltd. 0,157 0,172 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0251 0,0301 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,915 0,95 0 0 0,00%
China Gold Intl Res Corp. Ltd. 5,95 6,05 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,0555 0,0655 0 0 0,00%
China High-Speed Trans.Equip. 0,119 0,13 0 0 0,00%
China Hongqiao Group Ltd 1,3735 1,4095 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,26 1,32 0 0 0,00%
China Life Insurance Co. Ltd. 1,3635 1,3995 0 0 0,00%
China Literature Ltd. 3,64 3,74 0 0 0,00%
China Longyuan Power Grp Corp. 0,7506 0,7904 0 0 0,00%
China Medical System Holdings 0,85 0,925 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,322 0,342 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,92 2,08 0 0 0,00%
China Merchants Bank Co. Ltd. 4,342 4,491 0 0 0,00%
China Merchants Commercial Rea 0,121 0,1391 0 0 0,00%
China Merchants Port Hldgs Co. 1,357 1,405 0 0 0,00%
China Minsheng Banking Corp. 0,33 0,368 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,078 0,0895 0 0 0,00%
China Molybdenum Co. Ltd. 0,969 0,9998 0 0 0,00%
China Natl Build. Mat. Co. Ltd 0,3737 0,394 0 0 0,00%
China Oil & Gas Group Ltd. 0,018 0,0305 0 0 0,00%
China Overseas Land & Invest 1,754 1,833 0 0 0,00%
China Pacific Insurance Co. 2,24 2,32 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5862 0,5998 0 0 0,00%
China Power Intl Development 0,402 0,408 0 0 0,00%
China Railway Group Ltd. 0,4945 0,5244 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,392 0,424 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0406 0,044 0 0 0,00%
China Reinsurance (Group)Corp. 0,061 0,0805 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,158 0,183 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,42 4,56 0 0 0,00%
China Resources Gas Group Ltd. 3,18 3,30 0 0 0,00%
China Resources Land Ltd. 3,56 3,74 0 0 0,00%
China Resources Medic.Hldg.Co. 0,51 0,535 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,715 0,76 0 0 0,00%
China Resources Power Hldgs Co 2,553 2,627 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,212 0,228 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,203 4,339 0 0 0,00%
China Shineway Pharmac.Grp Ltd 1,15 1,20 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,037 0,0475 0 0 0,00%
China Southern Airlines Co.Ltd 0,3536 0,3714 0 0 0,00%
China State Constr.Intl Hldgs 1,08 1,13 0 0 0,00%
China Suntien Green Energy Crp 0,424 0,452 0 0 0,00%
China SXT Pharmaceuticals Inc. 1,002 1,076 0 0 0,00%
China Tower Corp. Ltd. 0,106 0,115 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,148 0,161 0 0 0,00%
China Water Affairs Group Ltd. 0,673 0,689 0 0 0,00%
China Yuchai International Ltd 7,50 7,70 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24,20 24,60 0 0 0,00%
Chipotle Mexican Grill Inc. 2 928,50 2 943,00 0 0 0,00%
Choice Hotels Intl Inc. 109,00 110,00 0 0 0,00%
Chord Energy Corp. 167,70 170,20 0 0 0,00%
Chow Tai Fook Jewellery Group 1,23 1,29 0 0 0,00%
Christian Dior SE 741,00 744,50 0 0 0,00%
ChromaDex Corp. 3,30 3,46 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,30 11,70 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 28,17 28,74 0 0 0,00%
Church & Dwight Co. Inc. 98,38 99,10 0 0 0,00%
Churchill Downs Inc. 123,00 125,00 0 0 0,00%
Cia de Minas Buenaventura S.A. 15,90 16,30 0 0 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,32 2,40 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,70 6,95 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,10 14,30 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,48 2,56 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 26,50 26,60 0 0 0,00%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 27,40 27,60 0 0 0,00%
Cie Génle Éts Michelin SCpA 37,46 37,58 0 0 0,00%
Ciena Corp. 44,80 45,24 0 0 0,00%
Cigna Group, The 318,60 321,75 0 0 0,00%
CIMC Enric Holdings Inc. 0,94 0,98 0 0 0,00%
Cimpress PLC 78,50 79,00 0 0 0,00%
Cincinnati Financial Corp. 109,00 109,50 0 0 0,00%
Cinemark Holdings Inc. 17,015 17,70 0 0 0,00%
Cineplex Inc. 5,60 5,65 0 0 0,00%
Cinis Fertilizer AB 3,345 3,44 0 0 0,00%
Cintas Corp. 634,20 637,20 0 0 0,00%
Cion Investment Corp. 11,428 11,716 0 0 0,00%
Cipher Mining Inc. 3,38 3,48 0 0 0,00%
Circus SE 11,90 12,40 0 0 0,00%
Cirrus Logic Inc. 102,00 103,00 0 0 0,00%
Cisco Systems Inc. 45,20 45,42 0 0 0,00%
Citi Trends Inc. 22,20 22,60 0 0 0,00%
CITIC Ltd. 0,949 0,9888 0 0 0,00%
CITIC Securities Co. Ltd. 1,52 1,59 0 0 0,00%
Citigold Corporation Ltd. 0,003 0,0055 0 0 0,00%
Citigroup Inc. 58,62 58,90 0 0 0,00%
Citius Pharmaceuticals Inc. 0,621 0,6495 0 0 0,00%
Citizen Watch Co. Ltd. 5,90 6,05 0 0 0,00%
Citizens Financial Group Inc. 33,505 33,835 0 0 0,00%
City Developments Ltd. 3,90 3,96 0 0 0,00%
Civitas Resources Inc. 70,36 71,40 0 0 0,00%
CK Asset Holdings Ltd. 4,059 4,293 0 0 0,00%
CK Hutchison Holdings Ltd. 4,861 4,96 0 0 0,00%
CK Infrastructure Holdings Ltd 5,45 5,745 0 0 0,00%
Clariane SE 3,434 3,45 0 0 0,00%
Clarity Metals Corp. 0,039 0,049 0 0 0,00%
Clarivate PLC 6,00 6,05 0 0 0,00%
Claros Mortgage Trust Inc. 8,05 8,25 0 0 0,00%
Clarus Corp. 6,40 6,55 0 0 0,00%
Clean Energy Fuels Corp. 2,524 2,586 0 0 0,00%
Clean Harbors Inc. 196,30 199,20 0 0 0,00%
Clean Seas Seafood Ltd. 0,142 0,15 0 0 0,00%
CLEAN TEQ WATER LTD 0,164 0,179 0 0 0,00%
Cleanspark Inc. 14,18 14,605 0 0 0,00%
Clearfield Inc. 33,75 34,43 0 0 0,00%
Clearmind Medicine Inc. 1,156 1,227 0 0 0,00%
Clearside Biomedical Inc. 1,17 1,20 0 0 0,00%
ClearSign Technologies Corp. 0,745 0,78 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,03 2,09 0 0 0,00%
Clearvue Technologies Ltd. 0,292 0,31 0 0 0,00%
Clearway Energy Inc. 25,14 25,64 0 0 0,00%
Clene Inc. 0,346 0,362 0 0 0,00%
Cleveland-Cliffs Inc. 16,33 16,574 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 9,26 9,355 0 0 0,00%
Cliq Digital AG 9,34 9,64 0 0 0,00%
Clorox Co., The 127,80 128,20 0 0 0,00%
Cloudberry Clean Energy ASA 0,804 0,814 0 0 0,00%
Cloudflare Inc. 67,32 68,33 0 0 0,00%
CloudMD Software&Services Inc. ./. ./. 0 0 0,00%
Clover Corp. Ltd. 0,308 0,324 0 0 0,00%
Clover Health Inv. Corp. 0,946 0,9748 0 0 0,00%
CLP Holdings Ltd. 7,60 8,00 0 0 0,00%
CM.com N.V. 6,65 6,71 0 0 0,00%
CMC Markets PLC 3,00 3,075 0 0 0,00%
CMC Metals Ltd. 0,0162 0,0212 0 0 0,00%
CME Group Inc. 194,12 195,56 0 0 0,00%
CMS Energy Corp. 57,50 58,00 0 0 0,00%
CNA Financial Corp. 40,60 42,20 0 0 0,00%
CNH Industrial N.V. 10,775 10,985 0 0 0,00%
CNO Financial Group Inc. 26,00 26,20 0 0 0,00%
CNX Resources Corp. 22,40 22,60 0 0 0,00%
Co-Diagnostics Inc. 1,03 1,05 0 0 0,00%
co.don AG 0,0185 0,03 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0551 0,0609 0 0 0,00%
Coca-Cola Co., The 58,24 58,48 0 0 0,00%
Coca-Cola Consolidated Inc. 875,00 885,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 68,30 69,90 0 0 0,00%
Cochlear Ltd. 203,00 204,55 0 0 0,00%
Cocrystal Pharma Inc. 1,69 1,76 0 0 0,00%
Codexis Inc. 3,34 3,404 0 0 0,00%
Coeur Mining Inc. 4,791 4,875 0 0 0,00%
Coface S.A. 15,41 15,55 0 0 0,00%
COFCO Joycome Foods Ltd. 0,224 0,238 0 0 0,00%
Coffee Holding Co. Inc. 1,28 1,34 0 0 0,00%
Cofinimmo S.A. 60,35 60,50 0 0 0,00%
Cogent Communications Grp Inc. 54,00 54,50 0 0 0,00%
Cognex Corp. 43,22 43,65 0 0 0,00%
Cognizant Technology Sol. Corp. 62,39 62,85 0 0 0,00%
Coherent Corp. 52,00 52,60 0 0 0,00%
Coherus Biosciences Inc. 1,893 1,95 0 0 0,00%
Cohu Inc. 27,20 27,40 0 0 0,00%
Coinbase Global Inc. Cl.A 186,82 188,66 0 0 0,00%
COINSHARES INTERNATIONAL LTD 5,56 5,62 0 0 0,00%
Colgate-Palmolive Co. 87,27 87,52 0 0 0,00%
Collective Metals Inc. 0,148 0,1555 0 0 0,00%
Collective Mining Ltd. 2,68 2,84 0 0 0,00%
Collegium Pharmaceutical Inc. 30,40 31,00 0 0 0,00%
Colliers International Grp Inc 104,00 105,00 0 0 0,00%
Collins Foods Ltd. 5,80 5,85 0 0 0,00%
Colonial Coal Intl Corp. 1,784 1,872 0 0 0,00%
Coloplast AS B 112,00 112,50 0 0 0,00%
Color Star Technology Co. Ltd. 0,189 0,208 0 0 0,00%
Columbia Sportswear Company 78,00 78,50 0 0 0,00%
Comcast Corp. Cl. A 36,50 36,86 0 0 0,00%
Comerica Inc. 49,60 50,00 0 0 0,00%
Comfort Systems USA Inc. 305,20 312,80 0 0 0,00%
ComfortDelGro Corp. 0,95 0,99 0 0 0,00%
Commerce Resources Corp. 0,0805 0,086 0 0 0,00%
Commercial Metals Co. 52,78 53,84 0 0 0,00%
Commercial Vehicle Group Inc. 4,88 4,92 0 0 0,00%
Commerzbank AG  14,40 14,50 0 0 0,00%
Commonwealth Bank Of Australia 73,00 73,30 0 0 0,00%
Commscope Holding Co. Inc. 1,07 1,09 0 0 0,00%
Community Health Sys. Inc. 3,40 3,52 0 0 0,00%
Commvault Systems Inc. 100,00 101,00 0 0 0,00%
Compagnie de Saint-Gobain S.A. 81,34 81,66 0 0 0,00%
Compagnie Plastic Omnium S.A. 11,86 11,94 0 0 0,00%
Compass Group PLC 27,07 27,41 0 0 0,00%
Compass Inc. Cl.A 3,89 4,089 0 0 0,00%
Compass Minerals International 11,70 11,80 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 7,55 7,60 0 0 0,00%
Compugen Ltd. 1,894 1,97 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 28,08 28,46 0 0 0,00%
Computershare Ltd. 16,40 16,60 0 0 0,00%
Comstock Holding Companies Inc 7,70 8,05 0 0 0,00%
Comstock Inc. 0,222 0,232 0 0 0,00%
Comstock Resources Inc. 9,844 9,992 0 0 0,00%
COMSYS Holdings Corp. 18,50 19,00 0 0 0,00%
ConAgra Brands Inc. 28,545 28,755 0 0 0,00%
Concentrix Corp. 59,50 60,00 0 0 0,00%
Concord New Energy Group Ltd. 0,0715 0,079 0 0 0,00%
Concordia Financial Group Ltd. 5,25 5,35 0 0 0,00%
Condor Energies Inc. 1,285 1,345 0 0 0,00%
Condor Resources Inc. 0,0838 0,096 0 0 0,00%
Conduent Inc. 3,56 3,60 0 0 0,00%
Conduit Holdings Ltd. 5,90 5,95 0 0 0,00%
Confluent Inc. Cl.A 28,205 28,485 0 0 0,00%
Conico Ltd. 0,0006 0,0012 0 0 0,00%
Conmed Corp. 66,50 67,50 0 0 0,00%
Conn's Inc. 3,26 3,32 0 0 0,00%
ConocoPhillips 112,14 112,78 0 0 0,00%
Consol Energy Inc. 79,92 81,12 0 0 0,00%
Consolidated Comm. Hldgs Inc. 3,92 4,06 0 0 0,00%
Consolidated Edison Inc. 88,66 89,98 0 0 0,00%
Consolidated Water Co. Ltd. 27,40 27,60 0 0 0,00%
Constellation Brands Inc. 234,30 235,20 0 0 0,00%
Constellation Energy Corp. 200,20 202,15 0 0 0,00%
Constellation Software Inc. 2 460,00 2 480,00 0 0 0,00%
Constr. Aux. Ferroc. SA (CAF) 33,60 34,10 0 0 0,00%
Construction Partners Inc. 50,50 51,00 0 0 0,00%
Context Therapeutics Inc. 1,53 1,63 0 0 0,00%
ContextLogic Inc. Cl.A 5,08 5,18 0 0 0,00%
Continental AG  62,28 62,84 0 0 0,00%
ConvaTec Group PLC 3,08 3,10 0 0 0,00%
Converge Technology Solutions 3,464 3,551 0 0 0,00%
Cool Company Ltd. 10,87 10,97 0 0 0,00%
Cooper Companies Inc. 88,15 89,25 0 0 0,00%
Cooper Standard Holdings Inc. 13,60 13,70 0 0 0,00%
Copa Holdings S.A. 99,00 100,00 0 0 0,00%
Copart Inc. 50,16 50,40 0 0 0,00%
CopAur Minerals Inc. 0,1745 0,1915 0 0 0,00%
Copper Fox Metals Inc. 0,318 0,332 0 0 0,00%
Copper Lake Resources Ltd. 0,006 0,021 0 0 0,00%
Corbion N.V. 22,00 22,16 0 0 0,00%
Corbus Pharmaceutic.Hldgs Inc. 39,00 40,40 0 0 0,00%
Corcept Therapeutics Inc. 25,31 25,82 0 0 0,00%
Cordoba Minerals Corp. 0,324 0,362 0 0 0,00%
Core Assets Corp. 0,0775 0,085 0 0 0,00%
CORE LABORATORIES INC. 16,50 17,10 0 0 0,00%
Core Lithium Ltd. 0,0903 0,0971 0 0 0,00%
Core One Labs Inc. 0,131 0,1395 0 0 0,00%
Corebridge Financial Inc. 27,40 27,80 0 0 0,00%
CoreCivic Inc. 13,865 14,14 0 0 0,00%
Coreo AG 0,232 0,294 0 0 0,00%
Corestate Capital Holding S.A 0,327 0,363 0 0 0,00%
CorMedix Inc. 4,82 5,00 0 0 0,00%
Corning Inc. 32,17 32,41 0 0 0,00%
Cornish Metals Inc. 0,0755 0,087 0 0 0,00%
Corpay Inc. 260,55 263,15 0 0 0,00%
Corporacion Acciona Energias R 22,06 22,26 0 0 0,00%
Corporación Financiera Alba SA 51,50 51,60 0 0 0,00%
Corsair Gaming Inc. 10,145 10,245 0 0 0,00%
Cort.Amorim-Soc.Gest.Part.S.SA 9,53 9,62 0 0 0,00%
Corteva Inc. 52,80 53,58 0 0 0,00%
Corus Entertainment Inc. Class B 0,326 0,344 0 0 0,00%
Corvus Pharmaceuticals Inc. 2,04 2,14 0 0 0,00%
Cosan S.A. ADRS 10,30 10,40 0 0 0,00%
COSCO SHIPPING Development Co. 0,114 0,125 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,27 1,31 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,454 1,488 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,6185 0,642 0 0 0,00%
Cosmo Pharmaceuticals N.V. 72,50 73,50 0 0 0,00%
Cosmos Health Inc. 0,6825 0,703 0 0 0,00%
Costamare Inc. 12,69 13,00 0 0 0,00%
CoStar Group Inc. 80,53 81,73 0 0 0,00%
Costco Wholesale Corp. 717,20 720,70 0 0 0,00%
Coterra Energy Inc. 25,685 26,195 0 0 0,00%
Coty Inc. Cl.A 10,068 10,192 0 0 0,00%
Couchbase Inc. 23,80 24,20 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,595 0,79 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 20,315 20,72 0 0 0,00%
Coursera Inc. 8,05 8,30 0 0 0,00%
Covenant Logistics Group Inc. 43,00 43,40 0 0 0,00%
Covestro AG  48,63 48,74 0 0 0,00%
Covivio S.A. 48,36 48,60 0 0 0,00%
CR Energy AG 28,10 28,90 0 0 0,00%
Cracker Barrel Old Coun.St.Inc 52,50 53,00 0 0 0,00%
Crane Co. 133,00 135,00 0 0 0,00%
Crane Holdings Co. 56,00 56,50 0 0 0,00%
Crayon Group Holding ASA 8,815 8,92 0 0 0,00%
Credicorp Ltd. 155,00 159,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 476,00 494,00 0 0 0,00%
Credit Agricole S.A. 15,66 15,725 0 0 0,00%
Credit Saison Co. Ltd. 16,80 17,10 0 0 0,00%
Crescent Capital BDC Inc. 16,60 16,90 0 0 0,00%
Crescent Point Energy Corp. ./. ./. 0 0 0,00%
Cresco Labs Inc. 1,868 1,924 0 0 0,00%
Crest Nicholson Holdings PLC 2,435 2,44 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,15 9,30 0 0 0,00%
Crew Energy Inc. 2,96 3,06 0 0 0,00%
CRH PLC 75,86 76,60 0 0 0,00%
Cricut Inc. Cl.A 6,80 7,00 0 0 0,00%
Crinetics Pharmaceuticals Inc. 45,00 46,20 0 0 0,00%
Criteo S.A. Sp.ADRs 34,40 34,80 0 0 0,00%
Critical Elements Lithium Corp 0,612 0,675 0 0 0,00%
Critical Resources Ltd. 0,0055 0,009 0 0 0,00%
Crocs Inc. 133,64 134,96 0 0 0,00%
Croda International PLC 56,34 57,10 0 0 0,00%
Cromwell Property Group 0,2344 0,2471 0 0 0,00%
Cronos Group Inc. 2,718 2,758 0 0 0,00%
Cross Country Healthcare Inc. 13,80 14,10 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 304,15 305,65 0 0 0,00%
Crown Castle Inc. 92,71 94,10 0 0 0,00%
Crown Holdings Inc. 78,06 78,50 0 0 0,00%
CRRC Corp. Ltd. 0,5766 0,5816 0 0 0,00%
Cruz Battery Metals Corp. 0,022 0,026 0 0 0,00%
CryoPort Inc. 12,30 12,50 0 0 0,00%
Cryptoblox Technologies Inc. 0,087 0,096 0 0 0,00%
CSL Ltd. 173,44 173,98 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 0,7784 0,821 0 0 0,00%
CSR Ltd. 5,40 5,50 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,128 0,137 0 0 0,00%
CSX Corp. 31,27 31,45 0 0 0,00%
CTAC N.V. 3,06 3,16 0 0 0,00%
CTO Realty Growth Inc. 15,90 16,30 0 0 0,00%
CTP N.V. 16,44 16,52 0 0 0,00%
CTS Eventim AG & Co. KGaA 79,70 79,85 0 0 0,00%
CTT-Correios de Portugal S.A. 4,325 4,36 0 0 0,00%
CubeSmart 38,94 39,72 0 0 0,00%
Cue Biopharma Inc. 1,41 1,46 0 0 0,00%
CuFe Ltd. 0,0105 0,0135 0 0 0,00%
Cullen/Frost Bankers Inc. 99,50 100,00 0 0 0,00%
Cullinan Metals Corp. 0,0202 0,0386 0 0 0,00%
CULT Food Science Corp. 0,0702 0,0856 0 0 0,00%
Cummins Inc. 270,80 273,70 0 0 0,00%
CureVac N.V.  2,852 2,898 0 0 0,00%
CuriosityStream Inc. 1,03 1,06 0 0 0,00%
Curis Inc. 14,30 14,70 0 0 0,00%
Currys PLC 0,824 0,836 0 0 0,00%
Curtiss-Wright Corp. 252,00 256,00 0 0 0,00%
Customers Bancorp Inc. 45,00 46,00 0 0 0,00%
Cutera Inc. 2,225 2,339 0 0 0,00%
CVB Financial Corp. 15,90 16,20 0 0 0,00%
CVC Cap. Part. PLC 17,396 17,572 0 0 0,00%
CVR Energy Inc. 26,57 26,83 0 0 0,00%
CVS Health Corp. 51,66 51,79 0 0 0,00%
Cyan AG 2,22 2,34 0 0 0,00%
Cybeats Technologies Corp. 0,1645 0,194 0 0 0,00%
Cyberagent Inc. 5,95 6,05 0 0 0,00%
CyberArk Software Ltd. 218,60 221,80 0 0 0,00%
CyberCatch Holdings Inc. 0,0132 0,0178 0 0 0,00%
Cyberdyne Inc. 1,166 1,206 0 0 0,00%
Cybin Inc. 0,3101 0,3205 0 0 0,00%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,80 5,85 0 0 0,00%
Cytokinetics Inc. 53,50 54,00 0 0 0,00%
Cytomx Therapeutics Inc. 1,729 1,781 0 0 0,00%
Cytosorbents Corp. 0,731 0,807 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 07:51:25