alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
E.L.F. Beauty Inc. 154,10 154,85 627 8 +2,45%
E.ON SE  13,27 13,275 349 981 548 +0,99%
E.W. Scripps Co., The 3,18 3,22 0 0 0,00%
E3 Lithium Ltd. 1,124 1,152 1 527 2 +1,38%
Eagle Materials Inc. 252,00 254,00 0 0 0,00%
Eagle Pharmaceuticals Inc. 4,32 4,42 0 0 0,00%
East Africa Metals Inc. 0,0785 0,0825 29 554 7 +0,65%
East Japan Railway Co. 16,92 17,27 2 917 6 -2,67%
East West Bancorp Inc. 71,50 72,00 0 0 0,00%
Easterly Governm.Pptys Inc. 11,245 11,48 45 1 -1,38%
Eastern Bankshares Inc. 12,90 13,00 0 0 0,00%
EastGroup Properties Inc. 153,00 154,00 0 0 0,00%
Eastman Chemical Co. 92,66 93,14 3 1 +0,39%
Eastman Kodak Co. 4,478 4,54 330 2 -0,04%
EasyJet PLC 6,15 6,166 1 728 9 +0,69%
Eat & Beyond Global Hldgs Inc. 0,041 0,0505 48 3 0,00%
Eat Well Investment Group Inc. ./. ./. 0 0 0,00%
Eaton Corporation PLC 309,85 310,75 204 15 +1,82%
Ebang Intl Holdings Ltd. 7,30 7,55 0 0 0,00%
Ebara Corp. 70,55 72,10 12 1 -11,15%
Ebay Inc. 47,90 47,925 1 256 20 -0,45%
Ebro Foods S.A. 16,08 16,10 691 4 +0,37%
Ebusco B.V. 3,12 3,13 2 300 5 -3,94%
EchoStar Corp. 15,70 15,80 701 2 0,00%
Eckert & Ziegler SE  46,12 46,22 36 352 312 +5,63%
Eclipse Metals Ltd. 0,0055 0,006 0 0 0,00%
Eco (Atlantic) Oil & Gas Ltd. 0,151 0,17 32 500 4 -4,43%
Eco Wave Power Global AB 2,94 3,08 4 1 +1,97%
EcoGraf Ltd. 0,0856 0,0898 149 854 21 +0,67%
Ecolab Inc. 213,60 214,10 378 12 -0,05%
Ecopetrol S.A.Sp.ADRs 10,90 11,00 6 805 30 -2,68%
Ecora Resources PLC 1,002 1,026 23 392 7 -0,98%
ecotel communication ag 14,80 15,00 850 12 +1,35%
Ecovyst Inc. 8,70 8,85 0 0 0,00%
EDAP TMS S.A. ADRs 6,30 6,50 0 0 0,00%
Edel SE & Co. KGaA 4,62 4,68 1 125 6 -0,85%
Edenred SE 47,84 47,86 327 6 -0,10%
Edesa Biotech Inc. 4,06 4,32 0 0 0,00%
Edgio Inc. ./. ./. 0 0 0,00%
Edison Intl 69,54 69,76 3 3 +0,92%
Editas Medicine Inc. 5,63 5,67 934 4 +8,70%
EDP - Energias de Portugal SA 3,877 3,894 8 772 44 +2,86%
EDP Renováveis S.A. 15,17 15,19 1 097 16 +3,12%
Edwards Lifesciences Corp. 82,49 82,76 813 23 +3,35%
eFFECTOR Therapeutics Inc. 1,78 1,83 0 0 0,00%
EGF Theramed Health Corp. 0,10 0,1335 0 0 0,00%
eHealth Inc. 4,766 4,794 0 0 0,00%
Eiffage S.A. 107,10 107,15 944 15 -0,56%
Einhell Germany AG 160,00 160,20 202 20 +3,63%
Eisai Co. Ltd. 40,69 41,15 100 2 +0,84%
Ekso Bionics Holdings Inc. 1,265 1,34 0 0 0,00%
El Pollo Loco Holdings Inc. 10,00 10,20 0 0 0,00%
EL.EN. S.p.A. 11,54 11,66 0 0 0,00%
Elanco Animal Health Inc. 15,84 15,912 13 1 +0,42%
Elastic N.V. 100,60 101,45 129 8 +0,35%
Elbit Systems Ltd. 182,60 184,50 16 3 -1,25%
Eldorado Gold Corp. Ltd. 13,625 13,67 5 654 30 -0,36%
Electra Battery Materials Corp 0,4305 0,468 0 0 0,00%
Electrolux, AB 8,796 8,802 2 811 3 +0,56%
Electronic Arts Inc. 117,34 117,46 1 741 27 -0,07%
Eledon Pharmaceuticals Inc. 2,08 2,28 0 0 0,00%
Elekta AB 7,005 7,035 2 1 0,00%
Element 25 Ltd. 0,1835 0,1945 23 210 4 +1,06%
Element Solutions Inc. 21,80 22,00 0 0 0,00%
Elevance Health Inc. 495,10 496,80 15 9 +0,69%
Elevate Uranium Ltd. 0,309 0,316 28 950 4 -1,44%
Elevation Gold Mining Corp. 0,0625 0,0695 1 053 1 -7,58%
Eli Lilly & Co. 716,30 716,90 2 518 164 +1,42%
Elia Group 103,60 103,80 211 4 +3,46%
Elicio Therapeutics Inc. 9,35 9,65 0 0 0,00%
Elior Group SCA 3,032 3,04 1 600 1 +0,72%
Elis S.A. 22,46 22,50 13 3 -0,18%
Elisa Oyj 42,06 42,08 12 2 0,00%
Elkem ASA 1,849 1,863 34 3 +0,44%
Ellington Financial Inc. 11,00 11,10 2 046 9 -0,90%
Ellington Resident. Mtg REIT 6,45 6,55 459 5 0,00%
Elliptic Laboratories AS 1,358 1,37 0 0 0,00%
Elmera Group ASA 2,73 2,755 0 0 0,00%
Elmos Semiconductor SE 78,20 78,60 1 232 31 +0,64%
Eloro Resources Ltd. 1,058 1,076 4 000 3 0,00%
ElringKlinger AG 6,14 6,18 12 469 38 -0,33%
elumeo SE 2,38 2,44 6 2 -4,03%
Embecta Corp. 13,00 13,10 180 1 -2,96%
Embracer Group AB Class B 2,635 2,653 26 383 20 0,00%
Embraer S.A. ADRs 27,20 27,40 1 541 35 +2,24%
Emcor Group Inc. 351,50 353,30 27 4 +1,19%
EMCORE Corp. ./. ./. 0 0 0,00%
Emera Inc. 33,33 33,49 35 3 +0,09%
Emerald Holding Inc. 5,10 5,40 0 0 0,00%
Emeren Group Ltd. Sp ADRs 1,82 1,86 1 006 2 -1,62%
Emergent Biosolutions Inc. 4,946 4,994 205 2 +1,85%
Emerita Resources Corp. 0,456 0,49 0 0 0,00%
Emerson Electric Co. 105,76 106,10 222 10 +0,74%
Emmerson Resources Ltd. 0,022 0,044 10 000 1 -32,31%
Empire State Realty Trust Inc. Cl.A 8,90 9,20 0 0 0,00%
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 17,80 18,20 0 0 0,00%
EMX Royalty Corp. 1,735 1,755 1 127 1 +1,43%
Enagas S.A. 14,26 14,27 4 745 24 -0,90%
Enanta Pharmaceuticals Inc. 12,30 12,40 0 0 0,00%
Enapter AG 4,98 5,10 11 709 36 -0,40%
ENAV S.p.A. 3,924 3,948 537 3 -3,02%
Enbridge Inc. 34,02 34,135 3 880 15 -0,61%
EnBW Energie Baden-Württem. AG 67,60 68,60 207 18 +0,58%
ENCAVIS AG  16,96 16,97 27 420 133 +0,06%
Ence Energia y Celulosa S.A. 3,564 3,57 16 2 -1,27%
EnCore Energy Corp. 4,096 4,186 0 0 0,00%
Encore Wire Corp. 258,40 261,20 17 3 -1,08%
Endava Ltd.Reg.Shs (Spons. ADRs)/1 o.N. 27,60 27,80 24 2 0,00%
Endeavour Mining PLC 19,75 20,16 3 008 15 -1,90%
Endeavour Silver Corp. 3,134 3,174 94 185 73 +1,69%
Endesa S.A. 18,14 18,16 564 14 +1,42%
Endurance Gold Corp. 0,0985 0,114 0 0 0,00%
Enel Chile S.A. 2,90 2,96 34 1 +1,37%
Enel S.P.A.  6,833 6,835 164 358 145 +1,59%
Enento Group Oyj 17,62 17,66 0 0 0,00%
Eneos Holdings Inc. 4,48 4,60 20 1 -1,71%
Energean PLC 13,76 13,99 960 6 -2,52%
Energiekontor AG 73,90 74,10 5 543 94 +0,41%
Energizer Holdings Inc. 28,20 28,40 0 0 0,00%
Energy Fuels Inc. 5,732 5,774 4 588 22 +0,99%
Energy Plug Technologies Corp. 0,0406 0,0448 36 778 6 +6,37%
Energy Recovery Inc. 12,70 12,825 44 2 -0,04%
Energy Resources of Austr. Ltd 0,029 0,031 0 0 0,00%
Energy Transition Minerals Ltd 0,0192 0,0208 60 250 3 +4,00%
Energy Vault Holdings Inc. 1,109 1,13 3 984 2 -0,35%
Enerplus Corp. 18,40 18,50 0 0 0,00%
EnerSys 90,50 91,95 1 1 +0,66%
Enghouse Systems Ltd. 20,00 20,20 0 0 0,00%
Engie S.A. 15,85 15,855 27 700 78 +0,67%
ENI S.P.A. 15,062 15,066 43 907 58 -1,83%
Enlink Midstream LLC 12,128 12,256 0 0 0,00%
Enlivex Therapeutics Ltd. 1,32 1,34 0 0 0,00%
ENN Energy Holdings Ltd. 8,80 9,25 3 469 6 -2,73%
Enovix Corp. 8,598 8,675 6 957 16 -6,02%
Enphase Energy Inc. 106,88 107,12 1 735 61 -1,81%
Enservco Corp. 0,185 0,199 0 0 0,00%
Ensign Group Inc. 109,00 110,00 0 0 0,00%
Entain PLC 9,024 9,066 0 0 0,00%
Entegris Inc. 121,36 122,22 4 2 +0,96%
ENTERA BIO LTD 2,32 2,40 0 0 0,00%
Entergy Corp. 103,00 104,00 2 2 0,00%
Enthusiast Gaming Holdings Inc 0,0905 0,0955 80 1 -2,69%
Entravision Communicat. Corp. 2,08 2,12 0 0 0,00%
Enveric Biosciences Inc. 0,716 0,734 4 404 1 -1,98%
Envipco Holding N.V. 5,75 5,95 0 0 0,00%
Envista Holdings Corp. 17,20 17,30 0 0 0,00%
EnviTec Biogas AG 30,90 31,20 13 740 175 +4,35%
enVVeno Medical Corp. 4,56 4,68 0 0 0,00%
EnWave Corporation 0,164 0,178 356 2 -4,71%
Enzo Biochem Inc. 0,97 1,01 0 0 0,00%
EOG Resources Inc. 117,58 118,12 476 10 -2,32%
Eolus Vind AB 6,53 6,61 222 1 -1,01%
EPAM Systems Inc. 172,90 173,90 83 7 -0,69%
Epigenomics AG 1,625 1,67 847 5 -0,91%
Epiroc AB 18,765 18,79 23 4 +0,43%
ePlus Inc. 73,00 73,50 0 0 0,00%
EPR Properties 39,775 39,91 566 17 -0,09%
EQT AB 29,73 29,76 619 16 +2,72%
EQT Corp. 37,285 37,47 105 5 -0,31%
Equatorial Resources Ltd. 0,065 0,105 0 0 0,00%
Equifax Inc. 232,00 234,00 41 2 0,00%
Equillium Inc. 1,39 1,522 0 0 0,00%
Equinix Inc. 739,40 741,40 41 9 +1,31%
Equinor ASA 25,625 25,755 55 972 283 -3,54%
Equinor ASA (spons. ADRs) 25,60 25,80 842 10 -3,77%
Equinox Gold Corp. 4,807 4,873 22 083 26 -1,20%
Equitable Holdings Inc. 37,20 37,40 0 0 0,00%
Equitrans Midstream Corp. 12,565 12,685 0 0 0,00%
Equity Lifestyle Propert. Inc. 58,00 58,50 0 0 0,00%
Equity Residential 62,00 62,50 1 1 0,00%
Equus Mining Ltd. ./. ./. 0 0 0,00%
Eramet S.A. 100,60 100,80 492 34 -5,80%
Ercros S.A. 3,495 3,50 0 0 0,00%
Erdene Resource Developm.Corp. 0,266 0,278 0 0 0,00%
ERG S.p.A. 27,04 27,14 4 1 -0,52%
Ericsson B Telefonaktiebol. L.M. 5,168 5,17 36 442 34 -2,42%
Erlebnis Akademie AG 4,86 5,00 0 0 0,00%
Ermenegildo Zegna N.V. 11,56 11,79 1 1 +1,79%
Ernst Russ AG 6,74 6,82 14 302 48 +1,82%
Ero Copper Corp. 20,22 20,44 626 6 -0,88%
Erste Group Bank AG 46,00 46,03 2 639 45 +0,77%
ERWE Immobilien AG 0,264 0,37 0 0 0,00%
Eskay Mining Corp. 0,1955 0,207 14 500 1 +3,47%
Esker S.A. 198,10 198,40 284 7 +1,23%
Esperion Therapeutic.Inc. 1,965 2,005 1 600 2 -0,30%
ESPRIT Holdings Ltd. 0,0261 0,0299 974 294 32 -13,40%
ESR Group Ltd. 1,40 1,53 0 0 0,00%
Essential Properties Real.Tr. 25,18 25,29 11 3 -1,28%
Essential Utilities Inc. 36,28 36,46 136 5 +1,05%
Essex Property Trust Inc. 246,20 247,30 3 3 +0,45%
EssilorLuxottica S.A. 207,40 207,50 594 35 -0,14%
Essity AB 23,84 23,85 347 5 -0,67%
Esso S.A.F. 181,40 181,80 200 18 +0,11%
Establishment Labs Holdings In 54,50 55,00 0 0 0,00%
Estee Lauder Compan. Inc., The CL. A 124,50 125,00 448 18 +0,81%
Établissements Fr. Colruyt SA 42,90 42,94 529 4 -0,74%
Ether Capital Corp. 3,11 3,215 1 787 7 -0,97%
Éts Maurel et Prom S.A. 6,445 6,475 20 2 +0,31%
Etsy Inc. 58,88 59,02 1 166 24 +0,19%
Eurazeo SE 83,65 83,75 0 0 0,00%
Eureka Lithium Corp. 0,0652 0,0724 110 319 10 -4,75%
Euro Manganese Inc. 0,0512 0,0604 0 0 0,00%
Euro Sun Mining Inc. 0,0366 0,0482 11 111 1 +7,04%
Euro TeleSites AG 3,705 3,79 2 026 4 +1,90%
EuroAPI SAS 3,186 3,194 1 071 16 -0,50%
Eurobank Ergasias Ser.Hold.SA 2,023 2,052 2 914 11 +2,14%
Eurocommercial Properties N.V. 22,60 22,65 423 5 +1,12%
EuroDry Ltd. 19,60 20,20 0 0 0,00%
Eurofins Scientific S.E. 59,50 59,54 626 20 +1,92%
EUROKAI KGAA VZ. 29,60 30,20 361 6 -1,33%
Euronav NV 18,64 18,66 6 632 34 +0,05%
Euronet Worldwide Inc. 106,00 107,00 0 0 0,00%
Euronext N.V. 87,00 87,10 288 12 -0,34%
European Energy Metals Corp. 0,151 0,167 200 1 -4,38%
European Lithium Ltd. 0,0292 0,0298 117 131 14 -7,01%
European Metals Holdings Ltd Chess Dep.Int./CDIS ./. ./. 0 0 0,00%
Europris ASA 5,98 6,035 0 0 0,00%
EuroSeas Ltd. 34,40 35,00 0 0 0,00%
Eutelsat Communications 4,034 4,05 8 572 18 +0,74%
EUWAX AG 46,40 47,60 260 6 +0,43%
EV Digital Invest AG 2,22 2,38 0 0 0,00%
EV Resources Ltd. 0,005 0,0064 0 0 0,00%
Eventbrite Inc. 4,812 4,849 0 0 0,00%
Everbridge Inc. 32,00 32,20 0 0 0,00%
Everbright Securities Co. 0,675 0,71 0 0 0,00%
Evercore Inc. 184,00 185,00 0 0 0,00%
Everest Group Ltd. 346,30 348,00 2 2 -0,74%
Everest Medicines Ltd. 2,96 3,04 0 0 0,00%
Everfuel A/S 0,754 0,773 10 825 14 -3,70%
Evergold Corp. 0,0265 0,031 0 0 0,00%
Evergy Inc. 51,46 51,50 23 2 +0,98%
Everi Holdings Inc. 6,90 6,95 0 0 0,00%
Eversource Energy 55,50 56,00 105 3 0,00%
Everspin Technologies Inc. 5,70 5,75 0 0 0,00%
EVN AG 29,20 29,25 362 7 -0,34%
Evoke Pharma Inc. 0,422 0,44 862 1 +7,41%
Evolent Health Inc. 21,80 22,00 0 0 0,00%
Evolus Inc. 11,90 12,10 0 0 0,00%
Evolution AB (publ) 102,80 102,85 263 18 +0,88%
Evolution Mining Ltd. 2,335 2,411 905 4 -1,23%
Evolution Petroleum Corp. 5,00 5,05 0 0 0,00%
Evonik Industries AG 20,75 20,76 78 209 232 +0,34%
Evotec SE  10,45 10,46 561 260 1 088 +2,55%
Evotec SE (Sp. ADRs) 5,10 5,25 225 2 +1,94%
Exact Sciences Corp. 49,67 49,865 70 2 -1,68%
Exail Technologies S.A. 21,95 22,10 1 006 11 0,00%
EXASOL AG 2,54 2,58 18 857 53 +2,01%
Excelsior Mining Corp. 0,144 0,17 35 669 4 +10,26%
Exchange Income Corp. 32,40 32,60 2 1 +0,61%
Exclusive Networks S.A. 19,82 19,88 2 1 +0,30%
Exelixis Inc. 19,47 19,67 50 1 -1,06%
Exelon Corp. 35,555 35,655 10 5 -0,90%
Exicure Inc. 0,442 0,482 0 0 0,00%
ExlService Holdings Inc. 27,86 28,22 5 1 +0,75%
Exmar S.A. 7,91 7,95 60 1 0,00%
EXOR N.V. 103,70 103,80 83 12 -0,57%
exp World Holdings Inc. 11,635 11,74 4 1 +0,63%
Expedia Group Inc. 103,52 103,72 527 13 -0,92%
Expeditors Intl of Wash. Inc. 108,20 108,60 1 1 +0,32%
Experian Group PLC 43,40 43,60 276 3 +8,46%
Exploits Discovery Corp. 0,0464 0,0516 0 0 0,00%
Exponent Inc. 86,88 87,30 7 2 +0,69%
Expro Group Holdings N.V. 19,50 19,60 0 0 0,00%
Exro Technologies Inc. 0,4655 0,4865 0 0 0,00%
Exscientia PLC Sp.ADRs 4,44 4,54 6 893 15 -4,33%
Extra Space Storage Inc. 138,40 139,75 8 3 +1,49%
Extreme Networks Inc. 9,754 9,858 210 5 +1,16%
Exxaro Resources Ltd. 9,15 9,30 4 696 10 0,00%
Exxon Mobil Corp. 107,96 108,02 3 374 59 -0,75%
EyePoint Pharmaceuticals Inc. 11,93 12,44 0 0 0,00%
EZCORP Inc. 9,35 9,40 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)