alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
R. Stahl AG 20,40 20,80 75 2 +1,96%
R1 RCM Inc. 11,10 11,50 0 0 0,00%
Radian Group Inc. 28,80 29,00 0 0 0,00%
Radiance Holdings(Group)Co.Ltd 0,238 0,258 0 0 0,00%
Radius Recycling Inc. 17,90 18,10 305 2 0,00%
RadNet Inc. 52,00 52,50 529 3 0,00%
Radware Ltd. 18,40 18,50 0 0 0,00%
Raiden Resources Ltd. 0,0285 0,032 0 0 0,00%
Raiffeisen Bank Intl AG 17,74 17,81 5 204 42 +0,62%
Raisio Oyj 1,902 1,918 0 0 0,00%
Rakuten Group Inc. 4,7885 4,879 562 3 +0,63%
Ralph Lauren Corp. 153,16 154,16 14 1 +0,31%
Rambus Inc. (Del.) 53,58 53,84 90 2 +1,02%
Ramelius Resources Ltd. 1,2155 1,2485 5 000 3 +1,38%
Ramsay Health Care Ltd. 31,20 31,60 0 0 0,00%
Rana Gruber ASA 6,48 6,54 2 595 7 -8,32%
Randstad N.V. 50,76 50,86 2 011 14 +1,68%
Range Resources Corp. 33,55 33,96 2 1 +1,43%
Ranpak Holdings Corp. 6,25 6,45 0 0 0,00%
Rapid7 Inc. 35,12 35,34 120 3 +0,35%
Rapt Therapeutics Inc. 3,66 3,76 2 800 3 -3,94%
RareX Ltd. 0,009 0,01 35 000 1 -5,26%
RATIONAL AG 792,50 801,00 77 14 0,00%
Raymond James Financial Inc. 117,00 118,00 102 2 -0,85%
Rayonier Adv. Materials Inc. 4,10 4,18 0 0 0,00%
Rayonier Inc. 27,40 28,20 272 2 0,00%
RCI Hospitality Holdings Inc. 43,15 44,10 0 0 0,00%
RCM Beteiligungs AG 1,40 1,49 0 0 0,00%
RE/MAX Holdings Inc. 8,75 8,85 0 0 0,00%
Reach PLC 0,907 0,936 0 0 0,00%
Readly International AB 1,20 1,225 1 624 5 -1,23%
Ready Capital Corp. 8,10 8,30 4 805 6 +3,77%
reAlpha Tech Corp. 0,9102 0,9662 2 089 2 -3,17%
RealReal Inc., The 3,918 4,021 213 2 +1,34%
Realtech AG 1,28 1,32 45 321 38 +3,94%
Realty Income Corp. 50,61 50,82 16 402 251 -0,47%
Reaves Utility Income Fund 25,73 26,255 0 0 0,00%
REC Silicon ASA 0,8245 0,8395 925 3 +2,76%
Recce Pharmaceuticals Ltd. 0,352 0,41 0 0 0,00%
Recharge Resources Ltd. 0,0756 0,0906 118 955 11 +11,51%
Reckitt Benckiser Group 53,28 53,42 5 896 65 +0,19%
Recon Technology Ltd. ./. ./. 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,72 0,75 2 585 5 +0,14%
Recordati - Ind.Chim.Farm. SpA 50,65 51,10 13 1 +0,59%
Recruit Holdings Co. Ltd. 41,22 42,11 135 2 +1,65%
Recticel S.A. 14,02 14,12 0 0 0,00%
Recylico Battery Materials Inc 0,0928 0,107 2 050 3 -2,90%
Red 5 Ltd. 0,28 0,30 0 0 0,00%
Red Electrica Corporacion S.A. 16,48 16,57 357 9 -0,12%
Red Robin Gourmet Burgers Inc. 7,10 7,15 1 265 3 -2,07%
Red Rock Resorts Inc. 46,40 46,60 0 0 0,00%
Redcare Pharmacy N.V. 117,00 117,80 45 580 1 210 -2,90%
Redfin Corporation 7,266 7,346 227 2 -0,54%
Redflow Ltd. 0,055 0,0775 0 0 0,00%
Redhill Biopharma Ltd. 0,415 0,4315 7 308 6 -1,51%
Redwood Trust Inc. 5,912 6,038 0 0 0,00%
Reflex Advanced Materials Corp 0,0708 0,0816 800 1 -7,33%
Regal Rexnord Corp. 147,00 153,00 0 0 0,00%
REGEN III Corp. 0,233 0,255 2 400 2 -0,80%
Regency Centers Corp. 55,00 55,50 20 2 0,00%
Regeneron Pharmaceuticals Inc. 907,00 913,80 34 6 +0,46%
Regenxbio Inc. 14,50 14,60 0 0 0,00%
Region Group 1,2838 1,3558 0 0 0,00%
Regional Health Properties Inc 2,58 2,72 0 0 0,00%
Regions Financial Corp. 18,50 18,60 0 0 0,00%
Regis Resources N.L. 1,2425 1,286 500 1 +2,20%
Regulus Resources Inc. (New) 1,05 1,08 6 000 4 +3,77%
Regulus Therapeutics Inc. 1,89 1,95 787 3 -2,06%
Reinsurance Grp of Amer. Inc. 191,00 192,00 0 0 0,00%
Rekor Systems Inc. 1,495 1,564 25 1 -0,73%
Reliance Inc. 267,60 269,70 17 2 -0,88%
Reliance Industries Ltd. GDRs144A 63,00 63,20 507 13 +0,64%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 3,30 3,44 0 0 0,00%
Relx PLC 40,12 40,30 321 6 +1,56%
RemeGen Co. Ltd. 3,50 3,68 0 0 0,00%
Rémy Cointreau S.A. 94,80 95,25 275 15 +2,20%
REN-Redes Energ.Nacionais SGPS 2,395 2,425 3 900 3 +1,05%
Renaissancere Holdings Ltd. 206,00 208,00 0 0 0,00%
Renalytix AI PLC ADS 0,60 0,63 0 0 0,00%
Renascor Resources Ltd 0,058 0,064 13 500 4 +4,59%
Renault S.A. 49,93 50,02 5 255 55 +1,32%
Renegade Gold Inc. 0,312 0,328 2 748 3 +2,82%
Renergen Ltd. 0,56 0,58 5 885 2 -2,54%
Renesas Electronics Corp. 15,452 15,702 10 570 30 +2,38%
ReNew Energy Global PLC 5,54 5,655 2 136 3 -3,58%
Renewables Infrastructure Grp 1,198 1,226 151 2 -0,34%
Renewi PLC 7,05 7,09 60 1 0,00%
Renforth Resources Inc. 0,0065 0,011 0 0 0,00%
Renishaw PLC 47,00 47,60 0 0 0,00%
RENK Group AG 27,48 27,83 124 060 780 -2,42%
Renovaro Inc. 0,94 0,992 10 200 2 -6,73%
Rentokil Initial PLC 4,913 4,997 0 0 0,00%
Replenish Nutrients Hold.Corp. 0,0336 0,0484 5 000 2 -12,21%
RepliGen Corp. 157,70 161,00 0 0 0,00%
Replimune Group Inc. 6,15 6,30 90 1 +3,28%
Reply S.p.A. 135,30 136,00 0 0 0,00%
Repsol S.A. 14,80 14,935 29 048 80 -1,27%
Republic Services Inc. 172,10 174,15 14 2 -0,46%
Resideo Technologies Inc. 20,00 20,40 88 1 -0,98%
ResMed Inc. 198,85 200,00 283 8 -1,41%
ResMed Inc. (Dep.Rcpts/CUFS) 19,70 20,20 0 0 0,00%
Resolute Mining Ltd. 0,2776 0,2976 358 579 15 +1,99%
Resona Holdings Inc. 5,75 5,80 0 0 0,00%
Restaurant Brands Intl Inc. 66,12 66,50 145 6 +0,03%
Resverlogix Corp. 0,0345 0,0505 0 0 0,00%
Reunion Gold Corp. 0,412 0,442 5 000 1 -0,47%
REV Group Inc. 23,00 23,80 0 0 0,00%
Revance Therapeutics Inc. 3,16 3,28 3 165 6 +3,25%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 27,78 28,00 0 0 0,00%
Revival Gold Inc. 0,22 0,234 0 0 0,00%
Revolution Medicines Inc. 34,00 35,20 0 0 0,00%
Revvity Inc. 98,22 98,64 200 1 +1,12%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,138 0,171 0 0 0,00%
Rexel S.A. 28,37 28,48 2 188 11 +1,32%
Rexford Industrial Realty Inc. 41,60 42,20 20 2 +0,48%
Reyna Silver Corp. 0,1025 0,1175 25 000 2 +9,36%
Reynolds Consumer Product.Inc. 26,20 27,60 0 0 0,00%
RH 267,45 269,75 74 3 +1,05%
Rheinmetall AG 522,20 522,80 123 694 5 629 -3,19%
Rhythm Pharmaceuticals Inc. 37,00 37,40 100 2 0,00%
RHÖN-KLINIKUM AG 12,30 12,60 245 3 -4,00%
Ribbon Communications Inc. 2,90 3,08 0 0 0,00%
Ricardo PLC 5,85 5,95 0 0 0,00%
Richardson Electronics Ltd. 9,63 9,855 0 0 0,00%
Ricoh Co. Ltd. 7,75 7,95 0 0 0,00%
Rigel Pharmaceutical Inc. 0,8585 0,897 500 1 -3,14%
Rightmove PLC 6,45 6,50 290 1 +0,80%
Riley Exploration Permian Inc. 23,80 24,40 0 0 0,00%
Ring Energy Inc. 1,61 1,69 0 0 0,00%
RingCentral Inc. Shares A 34,45 35,17 280 3 +2,27%
Ringmetall SE 3,30 3,45 10 400 11 -7,56%
Rio Tinto Ltd. 78,31 79,11 724 15 -0,71%
Rio Tinto PLC 64,44 64,70 10 891 149 -0,09%
Rio Tinto PLC .ADRs 64,00 64,50 31 3 -1,54%
Riocan Real Estate Inv. Trust 11,804 11,928 1 340 2 -1,43%
Riot Platforms Inc. 9,015 9,069 52 840 115 +2,32%
Rithm Capital Corp. 10,485 10,575 1 170 2 +0,14%
Rivian Automotive Inc. 10,30 10,40 38 856 85 +1,96%
RLI Corp. 134,00 135,00 0 0 0,00%
RLX Technology Inc. 1,87 1,93 26 1 -0,53%
Robert Half Inc. 65,50 66,00 0 0 0,00%
Robex Resources Inc. 1,634 1,905 0 0 0,00%
Robinhood Markets Inc. Cl.A 16,578 16,70 34 089 82 +6,48%
Roche Holding AG ADR 28,4824 28,7349 2 356 10 +2,22%
Rock Tech Lithium Inc. 0,812 0,861 22 504 32 +1,44%
Rocket Lab USA Inc. Cl.A 4,15 4,27 9 356 12 +8,81%
Rocket Pharmaceuticals Inc. 21,34 21,88 0 0 0,00%
Rockhopper Exploration PLC 0,14 0,157 0 0 0,00%
Rockridge Resources Ltd. 0,0065 0,0105 0 0 0,00%
Rockwell Automation Inc. 249,20 251,60 104 3 +0,44%
Rockwell Medical Inc. 1,548 1,613 2 100 2 +2,97%
Rockwool A/S 352,60 353,20 97 6 +0,80%
Rocky Brands Inc. 33,80 34,40 0 0 0,00%
Rogers Communications Inc. CL B 36,80 37,00 0 0 0,00%
Rogers Corp. 109,00 112,00 0 0 0,00%
Rohm Co. Ltd. 12,27 12,525 216 5 +1,67%
Roivant Sciences Ltd. 10,36 10,575 1 766 2 -0,43%
Rokmaster Resources Corp. 0,0135 0,024 0 0 0,00%
Roku Inc. Cl. A 57,26 57,82 3 959 54 +3,46%
Rollins Inc. 43,13 43,58 148 6 +0,58%
Rolls Royce Holdings PLC 4,868 4,876 37 262 72 -0,43%
Root Inc. 56,11 56,95 10 1 +3,92%
Roots Corp. 1,49 1,54 100 1 +1,99%
Roper Technologies Inc. 480,30 482,30 86 7 -0,76%
Roscan Gold Corp. 0,054 0,0645 0 0 0,00%
Rosenbauer International AG 30,80 31,30 276 6 +1,95%
Ross Stores Inc. 122,50 123,04 63 3 -0,69%
Rottneros AB 0,996 1,01 0 0 0,00%
Royal Bank of Canada 96,23 96,53 80 5 -0,92%
Royal Caribbean Cruises Ltd. 129,54 130,72 1 177 20 +0,09%
Royal Gold Inc. 118,05 119,30 125 5 +1,15%
Royal Helium Ltd. 0,046 0,0522 21 500 4 -0,41%
Royal Road Minerals Ltd. 0,054 0,0645 0 0 0,00%
Royal Unibrew AS 75,00 75,70 213 113 -1,12%
ROYALTY PHARMA PLC Cl.A 25,68 26,20 325 4 -1,94%
RPC Inc. 6,30 6,45 0 0 0,00%
RPM INC. 104,00 106,00 0 0 0,00%
RS Group PLC 9,57 9,74 0 0 0,00%
RTL Group S.A. 29,50 29,80 35 873 201 +0,34%
RTX Corp. 97,39 97,98 2 559 59 -0,22%
Rua Gold Inc. 0,11 0,128 650 2 -8,20%
Rubean AG 6,35 6,55 3 240 7 -4,41%
Rubis S.A. 32,26 32,44 274 13 +1,19%
Rural Funds Group 1,2244 1,2804 0 0 0,00%
Rusoro Mining Ltd. 0,90 0,962 9 878 3 -6,18%
RWE AG  35,01 35,10 413 144 1 572 +1,57%
RXO Inc. 19,20 19,90 0 0 0,00%
Ryanair Holdings PLC 18,855 19,04 9 138 31 +0,56%
Ryanair Holdings PLC Sp.ADRs 118,00 119,00 0 0 0,00%
Ryder System Inc. 117,00 118,00 0 0 0,00%
Ryerson Holding Corp. 20,00 20,20 0 0 0,00%
Ryman Hospitality Prop. Inc. 97,50 98,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)