alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
L Oreal S.A. 456,05 456,10 1 007 63 -0,80%
L'Occitane International SA 3,764 3,838 2 615 3 -1,41%
L.K. Technology Holdings Ltd. 0,53 0,545 70 2 -1,85%
L3Harris Technologies Inc. 204,70 205,40 201 18 -0,15%
La Francaise de L'Energie 37,80 37,90 1 1 +0,40%
LA FRANCAISE DES JEUX 34,18 34,22 273 27 -0,58%
Laboratorios Farmaceut.Rovi SA 85,50 85,60 18 3 +0,95%
Laboratory Corp. America Hldgs 194,00 195,00 1 1 +0,51%
Labrador Gold Corp. 0,0662 0,0698 40 850 7 0,00%
Labrador Iron Ore Royalty Crp. 20,16 20,48 0 0 0,00%
Ladder Capital Corp. 10,40 10,50 4 2 0,00%
Lagardère S.C.A. 21,55 21,60 0 0 0,00%
LAIQON AG 5,40 5,54 4 081 14 0,00%
Lake Resources N.L. 0,0371 0,0389 30 000 1 -1,02%
Lake Victoria Gold Ltd. 0,1214 0,1324 3 000 1 +3,03%
Lakeland Bancorp Inc. 12,10 12,30 0 0 0,00%
Lakeland Industries Inc. 15,60 16,10 0 0 0,00%
LAM Research Corp. 858,10 860,10 270 33 +0,93%
Lamar Advertising Co. Shares A 111,00 112,00 0 0 0,00%
Lamb Weston Holdings Inc. 78,24 78,36 25 5 -1,52%
Lancashire Holdings Ltd. 7,23 7,30 0 0 0,00%
Lancaster Colony Corp. 176,00 179,00 0 0 0,00%
Land Securities Group PLC 7,95 8,05 102 2 +1,27%
Lands End Inc. 13,00 13,30 0 0 0,00%
Landstar System Inc. 171,00 172,00 0 0 0,00%
Lang & Schwarz AG 15,90 16,00 20 644 92 +1,91%
Lantheus Holdings Inc. 72,86 73,00 16 1 -0,61%
LANXESS AG 27,13 27,14 18 316 93 -0,91%
Lar Espana Real Est.SOCIMI SA 7,16 7,25 0 0 0,00%
Laramide Resources Ltd. 0,546 0,568 2 000 1 +3,40%
Largo Inc. 1,468 1,518 10 1 -0,53%
Larimar Therapeutics Inc. 7,10 7,35 0 0 0,00%
Larsen and Toubro Ltd. GDR 38,00 38,20 517 8 -0,52%
Larvotto Resources Ltd. 0,0536 0,0592 0 0 0,00%
Las Vegas Sands Corp. 42,095 42,31 36 1 -0,64%
Latin Resources Ltd 0,1457 0,1559 10 149 4 -2,15%
Latour Investment AB 25,31 25,35 223 18 +1,52%
Latrobe Magnesium Ltd. 0,0321 0,0348 50 000 2 -6,14%
Lattice Semiconductor Corp. 65,75 66,06 52 2 -0,62%
Laureate Education Inc. Cl.A 14,90 15,10 0 0 0,00%
LAVA Therapeutics B.V. 2,68 2,74 750 1 -2,96%
Leap Therapeutics Inc. 2,52 2,68 0 0 0,00%
Lear Corp. 120,00 121,00 0 0 0,00%
Learning Technolog.Group PLC 0,905 0,925 0 0 0,00%
Lechwerke AG 82,50 84,50 445 17 +1,20%
LEG Immobilien SE 85,66 85,76 6 212 92 +5,36%
Legal & General Group PLC 2,923 2,971 24 478 28 +0,72%
LegalZoom.com Inc. 8,90 8,95 0 0 0,00%
Legend Biotech Corp. 41,20 41,40 227 2 +0,49%
Legend Holdings Corp. 0,73 0,76 0 0 0,00%
Leggett & Platt Inc. 11,40 11,445 1 477 14 +0,04%
Legible Inc. 0,0645 0,0705 0 0 0,00%
Legrand S.A. 103,90 104,00 45 5 +0,68%
Leidos Holdings Inc. 135,90 136,30 59 6 +0,44%
Leifheit AG 17,25 17,50 2 778 45 +1,45%
Lemonade Inc. 16,485 16,545 341 8 -4,29%
LendingClub Corp. 8,572 8,596 4 885 14 +0,73%
LendingTree Inc. 43,46 43,97 11 1 -1,20%
LendLease Group 3,6705 3,84 0 0 0,00%
Lennar Corp. 154,84 155,52 14 6 +1,96%
Lennox International Inc. 463,30 464,60 2 2 +0,17%
Lenovo Group Ltd. 1,1955 1,2145 133 650 44 -0,79%
Lenzing AG 35,25 35,40 2 287 27 -1,53%
Leo Lithium Ltd. ./. ./. 0 0 0,00%
Leocor Gold Inc. 0,0465 0,0655 4 500 1 -25,00%
Leon.-Finmeccan.Spa (Leonardo) 22,38 22,39 23 881 51 +2,00%
Leonardo DRS Inc. 21,24 21,46 180 2 +0,99%
Lepidico Ltd. 0,0016 0,002 4 200 1 0,00%
Leroy Seafood Group AS 4,388 4,422 19 626 18 +3,29%
Lesaka Technologies Inc. 4,48 4,58 230 1 -0,44%
Leslie's Inc. 5,05 5,10 250 1 +3,85%
Levi Strauss & Co. 20,72 20,89 1 809 7 +0,71%
Leviathan Gold Ltd. 0,0715 0,084 495 2 -4,49%
Lexicon Pharmaceuticals Inc. 1,752 1,814 0 0 0,00%
LexinFintech Holdings Ltd. 1,76 1,79 216 3 -1,72%
LG Display Co. Ltd. Spons.ADRs 3,68 3,70 0 0 0,00%
LGI Homes Inc. 96,00 96,50 107 2 +0,53%
LHYFE S.A. 4,33 4,375 100 1 -0,46%
Li Auto Inc. ADRs 23,50 23,70 4 431 20 -2,87%
Li Auto Inc. Cl. A 11,804 12,296 3 769 9 -3,25%
Li Ning Co. Ltd. 2,5315 2,5885 1 385 4 -0,70%
Li-FT Power Ltd. 2,56 2,64 84 961 126 -4,44%
Li-Metal Corp. 0,067 0,0818 24 000 5 -12,06%
Liberty Broadband Corp. 48,60 48,80 9 1 -0,40%
Liberty Broadband Corp. Class A 48,80 49,00 0 0 0,00%
Liberty Defense Holding Ltd. 0,108 0,125 0 0 0,00%
Liberty Global Ltd.Registered Shares A 15,595 15,91 0 0 0,00%
Liberty Global Ltd.Registered Shares C 16,10 16,30 0 0 0,00%
Liberty Gold Corp. 0,235 0,255 0 0 0,00%
Liberty Latin America Ltd. Shares A 7,70 7,75 0 0 0,00%
Liberty Latin America Ltd. Shares C 7,70 7,75 0 0 0,00%
Liberty Media A FORMULA ONE 58,00 58,50 0 0 0,00%
Liberty Media A SiriusXM 22,60 22,80 502 3 -2,54%
Liberty Media C FORMULA ONE 64,44 65,14 0 0 0,00%
Liberty Media Corp. 34,40 34,80 0 0 0,00%
Liberty Media Corp. 36,20 36,40 0 0 0,00%
Lifco AB Namn-Aktier B o.N. 23,96 24,10 119 8 +1,60%
Life Healthc.Gr.Hldgs Pte Ltd. 0,53 0,555 0 0 0,00%
Lifecore Biomedical Inc. 5,50 5,65 0 0 0,00%
Lifeway Foods Inc. 20,80 21,00 147 2 -8,77%
Ligand Pharmaceuticals Inc. 79,50 80,00 0 0 0,00%
Light & Wonder Inc. 86,50 87,00 0 0 0,00%
Lightbridge Corp. 2,21 2,26 630 2 +2,06%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0,65 0,695 0 0 0,00%
Lightspeed Commerce Inc. 11,50 11,60 50 2 -2,56%
Lilium N.V. Cl.A 1,09 1,105 463 826 218 +2,60%
Limbach Holdings Inc. 46,62 47,14 0 0 0,00%
Limes Schlosskliniken AG 330,00 338,00 10 2 +1,19%
Linamar Corp. 48,20 48,40 400 1 -0,41%
Lincoln Electric Holdings Inc. 212,00 214,00 0 0 0,00%
Lincoln National Corp. 27,33 27,45 54 5 +0,51%
Lindblad Expeditions Hldgs Inc 6,85 6,95 2 1 +2,14%
Linde plc  396,80 397,40 7 780 252 -0,65%
LINDSAY MANUFACTURING CO. 109,50 110,10 1 1 +0,36%
Lineage Cell Therapeutics Inc. 0,975 1,01 10 714 2 +3,09%
Link REIT, The 4,212 4,3475 0 0 0,00%
LINKLOGIS INC. Cl.B 0,204 0,22 0 0 0,00%
LION E-Mobility AG 1,64 1,68 1 019 4 -0,61%
Lion One Metals Ltd. 0,35 0,386 6 000 4 +1,30%
Lions Gate Entertainment Corp. Cl.A 9,70 9,755 0 0 0,00%
Lions Gate Entertainment Corp. Cl.B 9,10 9,15 0 0 0,00%
Liontown Resources Ltd. 0,8402 0,8578 3 182 6 +1,49%
Lippo-Mapletr.Indon.Retail Tr. 0,0075 0,0096 0 0 0,00%
Liquidia Technologies Inc. 10,88 11,13 3 1 +0,72%
Lisata Therapeutics Inc. 2,56 2,78 125 1 +3,05%
Lite Access Technologies Inc. ./. ./. 0 0 0,00%
Lithia Motors Inc. 248,00 250,00 41 3 +1,56%
Lithium Americas Corp. 4,496 4,546 3 314 13 -1,04%
Lithium Americas Corp. 4,099 4,149 5 700 20 -1,64%
Lithium Australia Ltd. 0,0174 0,0188 0 0 0,00%
Lithium Chile Inc. 0,502 0,52 5 314 4 -0,40%
Lithium Energi Exploration Inc 0,0405 0,0495 1 500 1 -8,99%
Lithium Ion Energy Ltd. 0,0498 0,0552 0 0 0,00%
Lithium Ionic Corp. 0,66 0,685 0 0 0,00%
Lithium South Development Corp 0,255 0,275 46 2 -6,82%
Littelfuse Inc. 232,00 234,00 0 0 0,00%
Live Nation Entertainment Inc. 88,06 88,50 20 2 +0,20%
LiveOne Inc. 1,68 1,71 1 452 1 -2,41%
Liveperson Inc. 0,7127 0,7203 11 280 7 -3,20%
LiveRamp Holdings Inc. 30,00 30,20 267 1 +0,67%
LiveWire Group Inc. 6,40 6,65 0 0 0,00%
LKQ Corp. 40,20 40,40 1 1 0,00%
Lloyds TSB Group PLC 0,635 0,64 26 110 12 0,00%
LM Funding America Inc. ./. ./. 0 0 0,00%
Loblaw Companies Ltd. 104,00 105,00 0 0 0,00%
Lockheed Martin 428,95 429,55 541 47 -0,73%
Loew's Corp. 71,00 71,50 53 4 -0,70%
Logan Group Co.Ltd 0,0735 0,088 430 2 -8,70%
Logitech International S.A. ./. ./. 0 0 0,00%
Logwin AG 250,00 254,00 5 2 0,00%
Loma Negra Comp.Ind. Argentina ADRs 6,65 6,75 376 2 +2,27%
Loncor Gold Inc. 0,256 0,27 0 0 0,00%
London Stock Exchange GroupPLC 107,00 108,00 57 4 0,00%
Longfor Group Holdings Ltd. 1,454 1,5055 0 0 0,00%
Loomis AB 23,50 23,66 3 3 +0,51%
Lottomatica S.p.A. 10,85 10,91 0 0 0,00%
Lotus Bakeries S.A. 9 860,00 9 880,00 4 4 -0,20%
Louisiana Pacific Corp. 84,06 84,14 254 6 +2,17%
Lowe's Companies Inc. 217,40 218,35 143 13 +1,31%
LPKF Laser & Electronics SE 8,11 8,15 22 109 73 -0,37%
LPL Financial Holdings Inc. 244,00 246,00 0 0 0,00%
LS telcom AG 3,76 3,84 0 0 0,00%
LSB Industries Inc. 8,30 8,35 2 1 -1,78%
LTC Properties Inc. 31,86 32,06 1 285 32 +0,50%
Luca Mining Corp. 0,254 0,27 0 0 0,00%
Lucapa Diamond Co. Ltd. 0,0555 0,062 0 0 0,00%
Lucara Diamond Corp. 0,2265 0,238 0 0 0,00%
Lucid Group Inc.Cl.A 2,6365 2,664 119 586 78 -7,76%
Ludw.Beck a.Rath.eck-Textil.AG 21,00 21,60 50 1 -1,85%
Lufax Holding Ltd. 4,14 4,20 10 1 +0,95%
Lululemon Athletica Inc. 320,00 321,10 408 23 -0,98%
Lumen Technologies Inc. 1,1862 1,2194 6 393 6 +2,53%
Lumentum Holdings Inc. 41,05 41,29 0 0 0,00%
Lumina Gold Corp. 0,38 0,398 0 0 0,00%
Luminar Technologies Inc. Cl.A 1,674 1,7085 38 048 31 -2,32%
Lumos Pharma Inc. 1,88 1,92 1 000 1 -7,50%
Lundin Gold Inc. 13,30 13,40 22 1 +0,30%
Lundin Mining Corp. 11,23 11,31 3 283 15 -2,52%
Luxxfolio Holdings Inc. 0,0065 0,011 0 0 0,00%
LVMH Moët Henn. L. Vuitton SE  788,50 788,60 3 705 377 -0,87%
Lyft Inc. Cl.A 15,34 15,394 0 0 0,00%
Lynas Rare Earths Ltd. 4,172 4,22 52 506 41 +1,03%
Lyondellbasell Industries NV 92,06 92,40 159 9 -1,32%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)