alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
O'Reilly Automotive Inc. 933,40 936,40 92 22 +0,84%
O-I Glass Inc. 12,90 13,00 1 250 2 +0,78%
Oaktree Specialty Lending Corp 17,92 18,01 578 6 0,00%
Oatly Group AB ADRs 1,14 1,155 9 417 21 +0,87%
Obayashi Corp. 10,80 11,10 0 0 0,00%
Obrascón Huarte Lain S.A. 0,4414 0,455 2 500 1 +2,24%
Obsidian Energy Ltd. 6,85 6,95 0 0 0,00%
Ocado Group PLC 4,256 4,333 41 4 +0,05%
Occidental Petroleum Corp. 57,23 57,30 5 297 45 -1,75%
Ocean Biomedical Inc. 1,45 1,49 0 0 0,00%
Ocean Power Technologies Inc. 0,174 0,1836 0 0 0,00%
OceanaGold Corp. 2,11 2,137 96 2 +1,68%
OCI N.V. 25,83 25,89 2 684 15 +1,33%
Ocugen Inc. 1,643 1,668 78 545 74 +4,51%
Ocular Therapeutix Inc. 5,934 5,99 1 859 5 +7,72%
Ocumension Therapeutics 0,795 0,845 0 0 0,00%
Ocuphire Pharma Inc. 1,558 1,598 700 2 +0,51%
Odfjell Technology Ltd. 5,62 5,64 0 0 0,00%
ODP Corp., The 37,60 38,00 184 1 0,00%
Odyssey Energy Ltd. 0,013 0,0145 0 0 0,00%
Odyssey Marine Exploration Inc. 3,82 3,98 0 0 0,00%
Office Properties Income Trust 2,289 2,332 0 0 0,00%
OHB SE 43,00 43,30 252 6 +0,23%
Oil States International Inc. 4,24 4,26 3 1 +0,93%
Oil-Dri Corp. of America 75,00 75,50 0 0 0,00%
Oji Holdings Corp. 3,76 3,82 1 1 +1,06%
OKEA A.S. 2,092 2,114 2 333 1 -0,28%
Okeanis Eco Tankers Corp. 30,60 30,70 4 1 -0,64%
ÖKOWORLD AG 32,50 32,70 37 2 -0,61%
Okta Inc. Cl.A 90,94 91,24 386 17 +0,93%
Old Dominion Freight Line Inc. 168,40 168,95 200 20 +0,80%
Old National Bancorp. (Ind.) 16,20 16,50 0 0 0,00%
Old Republic Intl Corp. 29,05 29,16 497 6 -0,07%
Olin Corp. 51,58 51,83 1 1 +0,57%
Olink Holding AB Sp.ADS 22,00 22,20 0 0 0,00%
Ollie's Bargain Outlet Hldgs 68,00 68,50 50 1 -0,74%
Olympus Corp. 14,675 14,795 637 2 -0,95%
Omega Healthcare Invest. Inc. 28,33 28,45 2 111 17 +0,04%
Omega Pacific Resources Inc. 0,46 0,48 0 0 0,00%
Omeros Corp. 3,91 3,974 2 000 2 +2,62%
Omni Bridgeway Ltd. 0,454 0,48 6 000 1 -0,44%
Omnicell Inc. 27,20 27,40 0 0 0,00%
Omnicom Group Inc. 89,08 89,38 9 4 -0,25%
Omron Corp. 32,80 33,40 2 2 -3,53%
OMV AG 46,86 46,90 29 856 223 -1,51%
ON Semiconductor Corp. 67,17 67,45 1 192 17 -0,16%
Onconetix Inc. 0,101 0,109 0 0 0,00%
Oncopeptides AB 0,244 0,254 222 3 -9,29%
One Gas Inc. 59,00 59,50 0 0 0,00%
One Group Hospitality Inc.,The 5,30 5,40 0 0 0,00%
One Stop Systems Inc. 2,10 2,14 0 0 0,00%
OneMain Holdings Inc. 46,09 46,44 2 1 +0,65%
Oneok Inc. 74,81 75,14 332 7 -0,15%
Onex Corp. 65,50 66,00 1 1 0,00%
Ono Pharmaceutical Co. Ltd. 13,70 13,90 0 0 0,00%
Ontex Group N.V. 9,29 9,33 132 2 -1,28%
Onto Innovation Inc. 212,00 214,00 22 2 +0,94%
Ontrak Inc. 0,249 0,263 12 500 4 +10,91%
Open House Group Co. Ltd. 27,80 28,40 0 0 0,00%
Open Text Corp. 28,26 28,38 12 2 +0,32%
Opendoor Technologies Inc. 2,227 2,245 25 149 19 -1,06%
Openlane Inc. 16,40 16,50 0 0 0,00%
Opera Ltd. 12,70 12,80 401 3 -0,77%
Ophir Gold Corp. 0,0655 0,0765 0 0 0,00%
Opko Health Inc. 1,2112 1,2324 0 0 0,00%
OPTIMI HEALTH Corp. 0,236 0,25 3 000 1 +4,13%
Optinose Inc. 1,01 1,04 0 0 0,00%
Option Care Health Inc. 27,60 28,20 0 0 0,00%
Oracle Corp. 111,16 111,30 5 905 105 -0,47%
Oramed Pharmaceuticals Inc. 2,197 2,24 0 0 0,00%
Orange Belgium S.A. 14,18 14,24 0 0 0,00%
Orange S.A. 10,72 10,725 23 358 31 +0,37%
OraSure Technologies Inc. 4,88 4,94 846 2 +1,00%
ORBIS SE 5,95 6,15 0 0 0,00%
Orbital Corporation Ltd. 0,0535 0,062 0 0 0,00%
Orchid Island Capital Inc. 7,912 7,958 309 1 -0,61%
Orezone Gold Corp. 0,516 0,545 0 0 0,00%
OrganiGram Holdings Inc. 1,686 1,716 19 760 15 +1,30%
Organogenesis Holdings Inc. 2,64 2,66 0 0 0,00%
Organon & Co. 19,76 19,865 745 16 +0,28%
Organovo Holdings Inc. 0,959 0,996 4 863 6 +4,58%
Orgenesis Inc. 0,54 0,595 0 0 0,00%
ORIC Pharmaceuticals Inc. 8,50 8,55 0 0 0,00%
Orica Ltd. 11,10 11,50 712 4 0,00%
Orient Overseas (Intl.) Ltd. 16,21 16,51 4 822 10 +0,93%
Oriental Land Co. Ltd. 26,60 27,40 0 0 0,00%
Origen Resources Inc. 0,0366 0,0462 11 100 2 -10,29%
Origin Agritech Ltd. 4,96 5,05 0 0 0,00%
Origin Energy Ltd. 6,05 6,15 0 0 0,00%
Origin Enterprises PLC 3,115 3,15 0 0 0,00%
Origin Materials Inc. Reg. Shares A 0,9222 0,95 329 3 +5,21%
Orion Corp. CL. B 37,85 37,88 0 0 0,00%
Orion Energy Systems Inc. 0,77 0,79 0 0 0,00%
Orion Office REIT Inc. 3,468 3,496 50 1 +0,99%
Orion S.A. 23,20 23,40 0 0 0,00%
ORIX Corp. 19,60 19,80 2 1 0,00%
Orkla AS 7,015 7,04 17 2 +0,78%
Orla Mining Ltd. (new) 3,654 3,716 45 2 +4,03%
Ormat Technologies Inc. 66,70 67,08 73 3 -0,89%
Orogen Royalties Inc. 0,72 0,755 0 0 0,00%
Orpea 13,318 13,366 233 5 -5,32%
Orron Energy AB 0,708 0,7108 74 2 +1,17%
Orsted A/S 57,48 57,54 7 367 53 +4,24%
Oryzon Genomics S.A. 2,045 2,05 2 500 1 +0,25%
Osaka Gas Co. Ltd. 20,60 20,80 0 0 0,00%
OSE Immunotherapeutics S.A. 7,40 7,42 704 4 +1,80%
Oshkosh Corp. 111,00 112,00 0 0 0,00%
OSI Systems Inc. 127,00 128,00 0 0 0,00%
Osino Resources Corp. 1,18 1,215 19 2 -3,75%
Osisko Gold Royalties Ltd. 14,92 15,075 1 094 5 -0,46%
Osisko Metals Inc. 0,152 0,162 2 600 1 +3,80%
Osisko Mining Inc. 2,006 2,026 5 000 3 +1,19%
Österreichische Post AG 31,85 31,90 2 524 21 0,00%
Otis Worldwide Corp. 89,82 90,12 34 4 +0,62%
OTRS AG 5,15 5,45 2 1 +2,70%
Otsuka Holdings Company Ltd. 38,60 39,20 0 0 0,00%
Otto Energy Ltd. 0,007 0,0085 275 000 2 0,00%
Outback Goldfields Corp. ./. ./. 0 0 0,00%
Outcrop Silver & Gold Corp. 0,155 0,162 3 250 2 +7,05%
Outlook Therapeutics Inc. 6,85 6,95 715 2 +0,73%
Outokumpu Oyj Cl.A 3,831 3,832 2 950 9 +0,63%
Oversea-Chinese Bnkg Corp.Ltd. 9,742 9,918 58 1 +0,81%
Overseas Shipholding Group Inc 6,15 6,20 100 1 +2,42%
OVH GROUPE S.A.S. 6,375 6,41 3 590 13 +0,31%
Ovid Therapeutics Inc. 3,04 3,08 0 0 0,00%
Ovintiv Inc 45,51 45,65 9 2 +0,28%
Owens & Minor Inc. 19,00 19,10 0 0 0,00%
Owens Corning 165,30 166,20 26 2 +1,77%
OX2 AB 5,015 5,04 0 0 0,00%
Oxford Lane Capital Corp. 5,014 5,048 6 773 12 +2,56%
Oxford Nanopore Technologies 1,324 1,35 1 408 3 +1,83%
Oxford Square Capital Corp. 3,005 3,025 441 4 -0,17%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)